Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 160
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2449389894.47 | 7.135E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 174,763.00 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 1 | /cripto/Terra-Luna-Classic-LUNC | 72.1807060808 | 14 horas hace |
| Crypto.com | 535223000 | 7.1015E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USD | US$ 38,008.00 | LUNC/USD | /cripto/Terra-Luna-Classic-LUNC | 2 | /cripto/Terra-Luna-Classic-LUNC | 15.7724068912 | 14 horas hace |
| Gate | 216453528.3 | 7.085E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 15,335.00 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 3 | /cripto/Terra-Luna-Classic-LUNC | 6.37863679509 | 14 horas hace |
| KuCoin | 192347174.109 | 7.073E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | USDT | $ 13,604.00 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 4 | /cripto/Terra-Luna-Classic-LUNC | 5.66825023291 | 14 horas hace |
| LATOKEN | 0 | 7.085E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 0.00000000 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 5 | /cripto/Terra-Luna-Classic-LUNC | 0 | 14 horas hace |
| HitBTC | 0 | 7.08205E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | USDT | $ 0.00000000 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 6 | /cripto/Terra-Luna-Classic-LUNC | 0 | 14 horas hace |
| HitBTC | 0 | 1.005E-9 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | BTC | BTC 0.00000000 | LUNC/BTC | /cripto/Terra-Luna-Classic-LUNC | 7 | /cripto/Terra-Luna-Classic-LUNC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.6E-5 | 6.0E-6 | 9.09090909091 | 5.5E-5 | 7.5E-5 | 543295714.286 | CX |
| 4 | 7.9E-5 | -7.0E-6 | -8.86075949367 | 5.5E-5 | 9.4E-5 | 637054714.286 | CX |
| 12 | 4.0E-5 | 3.2E-5 | 80 | 3.5E-5 | 0.000124 | 846226273.81 | CX |
| 26 | 5.3E-5 | 1.9E-5 | 35.8490566038 | 3.0E-5 | 0.000124 | 755176516.484 | CX |
| 52 | 6.1E-5 | 1.1E-5 | 18.0327868852 | 1.6E-5 | 0.000124 | 701099840.913 | CX |
| 156 | 8.8E-5 | -1.6E-5 | -18.1818181818 | 1.6E-5 | 0.000323 | 1705090847.99 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 3063810815.71 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781221800 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 7.3E-5 | 6.9E-5 | 334886000 |
| 1781135400 | 6.9E-5 | -3.0E-6 | -4.17 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 196089000 |
| 1781049000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 268854000 |
| 1780962600 | 7.3E-5 | 6.0E-6 | 8.96 | 6.7E-5 | 7.5E-5 | 6.6E-5 | 779530000 |
| 1780876200 | 6.7E-5 | 5.0E-6 | 8.06 | 6.3E-5 | 6.9E-5 | 6.2E-5 | 629155000 |
| 1780789800 | 6.2E-5 | 2.0E-6 | 3.33 | 5.9E-5 | 6.2E-5 | 5.5E-5 | 547624000 |
| 1780703400 | 6.0E-5 | -6.0E-6 | -9.09 | 6.6E-5 | 6.8E-5 | 5.9E-5 | 1046932000 |
| 1780617000 | 6.6E-5 | -4.0E-6 | -5.71 | 7.1E-5 | 7.1E-5 | 6.4E-5 | 745114000 |
| 1780530600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.3E-5 | 6.8E-5 | 624751000 |
| 1780444200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.1E-5 | 7.0E-5 | 1044014000 |
| 1780357800 | 8.0E-5 | -6.0E-6 | -6.98 | 8.7E-5 | 8.8E-5 | 8.0E-5 | 716184000 |
| 1780271400 | 8.6E-5 | 6.0E-6 | 7.50 | 8.0E-5 | 8.7E-5 | 8.0E-5 | 778362000 |
| 1780185000 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.2E-5 | 7.8E-5 | 516797000 |
| 1780098600 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 659203000 |
| 1780012200 | 8.2E-5 | -6.0E-6 | -6.82 | 9.0E-5 | 9.0E-5 | 8.0E-5 | 1222660000 |
| 1779925800 | 8.8E-5 | -2.0E-6 | -2.22 | 9.0E-5 | 9.4E-5 | 8.8E-5 | 1242416000 |
| 1779839400 | 9.0E-5 | 1.0E-5 | 12.50 | 8.0E-5 | 9.0E-5 | 7.9E-5 | 759259000 |
| 1779753000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.3E-5 | 8.0E-5 | 498345000 |
| 1779666600 | 8.0E-5 | -3.0E-6 | -3.61 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 590905000 |
| 1779580200 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 7.9E-5 | 604590000 |
| 1779493800 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.4E-5 | 7.9E-5 | 677984000 |
| 1779407400 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 285665000 |
| 1779321000 | 7.7E-5 | -3.0E-6 | -3.75 | 8.0E-5 | 8.0E-5 | 7.3E-5 | 216922000 |
| 1779234600 | 8.0E-5 | 1.0E-6 | 1.27 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 570476000 |
| 1779061800 | 7.7E-5 | -1.0E-5 | -11.49 | 8.6E-5 | 8.6E-5 | 7.6E-5 | 920477000 |
| 1778975400 | 8.7E-5 | 8.0E-6 | 10.13 | 7.9E-5 | 8.7E-5 | 7.4E-5 | 1360338000 |
| 1778889000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 7.9E-5 | 7.9E-5 | 0 |
| 1778802600 | 7.8E-5 | -8.0E-6 | -9.30 | 8.6E-5 | 8.6E-5 | 7.7E-5 | 1029757000 |
| 1778716200 | 8.6E-5 | -6.0E-6 | -6.52 | 9.2E-5 | 9.2E-5 | 8.6E-5 | 667964000 |
| 1778629800 | 9.2E-5 | -1.0E-5 | -9.80 | 0.000101 | 0.000104 | 9.1E-5 | 1439701000 |
| 1778543400 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.5E-5 | 983639000 |
| 1778457000 | 0.000101 | 7.0E-6 | 7.45 | 9.5E-5 | 0.000104 | 9.2E-5 | 1423150000 |
| 1778370600 | 9.4E-5 | 2.0E-6 | 2.17 | 9.2E-5 | 9.5E-5 | 8.8E-5 | 1074570000 |
| 1778284200 | 9.2E-5 | 1.0E-6 | 1.10 | 9.1E-5 | 9.9E-5 | 9.0E-5 | 1102570000 |
| 1778197800 | 9.1E-5 | -4.0E-6 | -4.21 | 9.5E-5 | 9.9E-5 | 8.5E-5 | 2747906000 |
| 1778111400 | 9.5E-5 | -1.9E-5 | -16.67 | 0.000115 | 0.00012 | 9.0E-5 | 3080325000 |
| 1778025000 | 0.000114 | 1.3E-5 | 12.87 | 0.000102 | 0.000124 | 9.5E-5 | 3666235000 |
| 1777938600 | 0.000101 | 1.8E-5 | 21.69 | 8.5E-5 | 0.000107 | 8.4E-5 | 2876689000 |
| 1777852200 | 8.3E-5 | -8.0E-6 | -8.79 | 9.2E-5 | 9.8E-5 | 8.0E-5 | 2592513000 |
| 1777765800 | 9.1E-5 | 2.1E-5 | 30.00 | 7.0E-5 | 9.1E-5 | 6.9E-5 | 1406238000 |
| 1777679400 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 7.8E-5 | 6.7E-5 | 1496765000 |
| 1777593000 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.7E-5 | 6.9E-5 | 1193239000 |
| 1777506600 | 7.1E-5 | 6.0E-6 | 9.23 | 6.5E-5 | 7.4E-5 | 6.3E-5 | 2394394000 |
| 1777420200 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.3E-5 | 6.1E-5 | 2604496000 |
| 1777333800 | 6.7E-5 | 5.0E-6 | 8.06 | 6.2E-5 | 6.8E-5 | 5.8E-5 | 2825004000 |
| 1777247400 | 6.2E-5 | 1.0E-5 | 19.23 | 5.2E-5 | 6.2E-5 | 5.1E-5 | 1009068000 |
| 1777161000 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.3E-5 | 5.0E-5 | 834536000 |
| 1777074600 | 5.0E-5 | -3.0E-6 | -5.66 | 5.3E-5 | 5.8E-5 | 5.0E-5 | 2011118000 |
| 1776988200 | 5.3E-5 | 7.0E-6 | 15.22 | 4.5E-5 | 5.3E-5 | 4.4E-5 | 1087554000 |
| 1776901800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.7E-5 | 4.4E-5 | 704458000 |
| 1776815400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 594093000 |
| 1776729000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 231911000 |
| 1776642600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 226613000 |
| 1776556200 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.8E-5 | 4.3E-5 | 589807000 |
| 1776469800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.8E-5 | 4.5E-5 | 414609000 |
| 1776383400 | 4.5E-5 | 3.0E-6 | 7.14 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 329010000 |
| 1776297000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 650256000 |
| 1776210600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 293433000 |
| 1776124200 | 4.2E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 565634000 |
| 1776037800 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 453788000 |
| 1775951400 | 4.2E-5 | 2.0E-6 | 5.00 | 4.1E-5 | 4.3E-5 | 4.0E-5 | 461194000 |
| 1775865000 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.1E-5 | 3.7E-5 | 786514000 |
| 1775778600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 395116000 |
| 1775692200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 196932000 |
| 1775605800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 639088000 |
| 1775519400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 374458000 |
| 1775433000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 431400000 |
| 1775346600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 607581000 |
| 1775260200 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 450067000 |
| 1775173800 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 466266000 |
| 1775087400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 352061000 |
| 1775001000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 269298000 |
| 1774914600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 355050000 |
| 1774828200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 254293000 |
| 1774741800 | 3.6E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 176304000 |
| 1774655400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 423257000 |
| 1774569000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 320761000 |
| 1774482600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 147408000 |
| 1774396200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 158132000 |
| 1774309800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.6E-5 | 203418000 |
| 1774223400 | 3.7E-5 | -3.0E-6 | -7.50 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 282455000 |
| 1774137000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 349834000 |
| 1774050600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 543545000 |
| 1773964200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 944664000 |
| 1773877800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 2010917000 |
| 1773791400 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 555386000 |
| 1773705000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 1134836000 |
| 1773618600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 321202000 |
| 1773532200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 677903000 |
| 1773445800 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 740097000 |
| 1773359400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 755864000 |
|
LUNC/BTC 0.00000000 BTC
+0.00%
|
LUNC/EUR 0.000052 €
+0.00%
|
|
LUNC/USD $ 0.000072
+0.00%
|
LUNC/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
