Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.LUNCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000091 | -0.00000073 | -0.80% | 0.000091 | 0.000095 | 0.00009 | 62,808,386,792.00 |
| 19 Jun 2024 | 0.000091 | -0.00000073 | -0.79% | 0.000092 | 0.000095 | 0.000089 | 85,224,378,181.00 |
| 18 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000096 | 0.000096 | 0.00008 | 60,128,517,886.00 |
| 17 Jun 2024 | 0.000095 | -0.00001 | -9.57% | 0.000104 | 0.000108 | 0.000091 | -10,961,822,215.00 |
| 16 Jun 2024 | 0.000105 | 0.00000900 | 9.41% | 0.000096 | 0.000107 | 0.000095 | 52,371,853,901.00 |
| 15 Jun 2024 | 0.000096 | 0.00000083 | 0.88% | 0.000095 | 0.000097 | 0.000094 | 45,042,163,997.00 |
| 14 Jun 2024 | 0.000095 | -0.00000400 | -4.05% | 0.000099 | 0.0001 | 0.00009 | -68,112,587,019.00 |
| 13 Jun 2024 | 0.000099 | -0.00000700 | -6.58% | 0.000106 | 0.000108 | 0.000096 | -84,440,845,389.00 |
| 12 Jun 2024 | 0.000106 | -0.00000004 | -0.04% | 0.000101 | 0.000109 | 0.000098 | -62,981,753,898.00 |
| 11 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 10 Jun 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000109 | 0.000105 | 48,649,914,128.00 |
| 09 Jun 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000105 | 0.000109 | 0.000104 | 55,860,520,344.00 |
| 08 Jun 2024 | 0.000105 | -0.00000400 | -3.66% | 0.000109 | 0.000111 | 0.000103 | 81,144,614,644.00 |
| 07 Jun 2024 | 0.000109 | -0.000012 | -9.91% | 0.000121 | 0.000125 | 0.0001 | 38,646,167,878.00 |
| 06 Jun 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000117 | -86,439,640,021.00 |
| 05 Jun 2024 | 0.000119 | 0.00000007 | 0.06% | 0.000119 | 0.000121 | 0.000118 | 70,052,942,690.00 |
| 04 Jun 2024 | 0.000119 | 0.00000053 | 0.45% | 0.000119 | 0.00012 | 0.000116 | 69,488,766,696.00 |
| 03 Jun 2024 | 0.000119 | 0.00000200 | 1.72% | 0.000116 | 0.000121 | 0.000115 | 79,839,974,269.00 |
| 02 Jun 2024 | 0.000117 | -0.00000400 | -3.32% | 0.000121 | 0.000122 | 0.000114 | 85,856,371,597.00 |
| 01 Jun 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000123 | 0.000117 | 84,826,076,539.00 |
| 31 May 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000122 | 0.000125 | 0.000117 | -19,532,276,174.00 |
| 30 May 2024 | 0.000122 | 0.00000900 | 7.94% | 0.000113 | 0.000132 | 0.000109 | 36,023,982,287.00 |
| 29 May 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000115 | 0.000121 | 0.000113 | -43,357,711,401.00 |
| 28 May 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000116 | 0.000112 | -90,768,123,472.00 |
| 27 May 2024 | 0.000116 | 0.00000400 | 3.59% | 0.000111 | 0.000117 | 0.000111 | -83,352,104,162.00 |
| 26 May 2024 | 0.000111 | -0.00000300 | -2.62% | 0.000114 | 0.000115 | 0.00011 | 52,648,875,980.00 |
| 25 May 2024 | 0.000114 | -0.00000012 | -0.10% | 0.000115 | 0.000116 | 0.000113 | 66,608,910,470.00 |
| 24 May 2024 | 0.000114 | 0.00000039 | 0.34% | 0.000114 | 0.000116 | 0.000109 | 87,777,918,341.00 |
| 23 May 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000117 | 0.000108 | -14,841,027,060.00 |
| 22 May 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.000128 | 0.000109 | 87,563,311,307.00 |
| 21 May 2024 | 0.000111 | 0.00000013 | 0.12% | 0.000111 | 0.000113 | 0.000108 | -43,114,356,000.00 |
| 20 May 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000104 | 0.000112 | 0.000102 | 91,177,920,036.00 |
| 19 May 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000103 | 50,197,535,094.00 |
| 18 May 2024 | 0.000108 | -0.00000062 | -0.57% | 0.000109 | 0.000111 | 0.000107 | 48,395,268,078.00 |
| 17 May 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 60,811,080,870.00 |
| 16 May 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000112 | 0.000106 | 91,684,729,631.00 |
| 15 May 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 0.000102 | -83,937,872,868.00 |
| 14 May 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000105 | 0.000106 | 0.000102 | 83,356,011,680.00 |
| 13 May 2024 | 0.000105 | 0.00000038 | 0.36% | 0.000105 | 0.000107 | 0.000101 | -85,243,800,062.00 |
| 12 May 2024 | 0.000104 | -0.00000064 | -0.61% | 0.000105 | 0.000106 | 0.000103 | 49,159,225,873.00 |
| 11 May 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000113 | 0.000102 | -74,926,670,700.00 |
| 10 May 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000108 | 0.000101 | -83,484,297,493.00 |
| 09 May 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000103 | 85,759,705,656.00 |
| 08 May 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.00011 | 0.000102 | 35,425,075,213.00 |
| 07 May 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000108 | 0.000109 | 0.000102 | -84,986,191,334.00 |
| 06 May 2024 | 0.000107 | -0.00000600 | -5.31% | 0.000113 | 0.000123 | 0.000107 | 87,818,082,040.00 |
| 05 May 2024 | 0.000113 | 0.00000400 | 3.68% | 0.000109 | 0.000117 | 0.000106 | -29,524,101,370.00 |
| 04 May 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000111 | 0.000106 | 90,088,485,288.00 |
| 03 May 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000101 | -89,624,524,931.00 |
| 02 May 2024 | 0.000104 | 0.00000300 | 2.99% | 0.0001 | 0.000106 | 0.000097 | -76,797,592,992.00 |
| 01 May 2024 | 0.0001 | 0.00000041 | 0.41% | 0.0001 | 0.000102 | 0.000092 | -62,059,676,549.00 |
| 30 Abr 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000107 | 0.000096 | -30,801,817,543.00 |
| 29 Abr 2024 | 0.000105 | -0.00000100 | -0.95% | 0.000106 | 0.000107 | 0.000101 | 88,437,697,987.00 |
| 28 Abr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000105 | 60,194,167,430.00 |
| 27 Abr 2024 | 0.000107 | 0.00000045 | 0.42% | 0.000106 | 0.000108 | 0.000101 | -82,994,567,976.00 |
| 26 Abr 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000115 | 0.000105 | 32,246,419,583.00 |
| 25 Abr 2024 | 0.000109 | 0.00000400 | 3.83% | 0.000104 | 0.000113 | 0.000101 | -56,707,093,290.00 |
| 24 Abr 2024 | 0.000104 | -0.00000700 | -6.29% | 0.000112 | 0.000114 | 0.000103 | -54,686,445,891.00 |
| 23 Abr 2024 | 0.000111 | 0.00000031 | 0.28% | 0.000111 | 0.000119 | 0.000109 | 24,157,698,498.00 |
| 22 Abr 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000108 | 0.000112 | 0.000107 | -91,748,347,573.00 |
| 21 Abr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000112 | 0.000106 | -86,448,335,221.00 |
| 20 Abr 2024 | 0.00011 | 0.00001 | 9.97% | 0.0001 | 0.000114 | 0.000099 | -19,268,317,844.00 |
| 19 Abr 2024 | 0.0001 | -0.00000034 | -0.34% | 0.000101 | 0.000104 | 0.000092 | -30,785,382,915.00 |
| 18 Abr 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000098 | 0.000102 | 0.000096 | 88,409,830,007.00 |
| 17 Abr 2024 | 0.000098 | -0.00000400 | -3.93% | 0.000101 | 0.000103 | 0.000096 | -82,071,825,858.00 |
| 16 Abr 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.000103 | 0.000096 | -43,132,000,865.00 |
| 15 Abr 2024 | 0.0001 | -0.00000300 | -2.91% | 0.000102 | 0.000112 | 0.000095 | 51,957,432,901.00 |
| 14 Abr 2024 | 0.000103 | 0.000013 | 14.48% | 0.00009 | 0.000105 | 0.000087 | -7,653,771,185.00 |
| 13 Abr 2024 | 0.00009 | -0.000017 | -15.92% | 0.000106 | 0.000109 | 0.00007 | -36,554,275,463.00 |
| 12 Abr 2024 | 0.000107 | -0.000023 | -17.76% | 0.000129 | 0.000132 | 0.00009 | -67,228,938,625.00 |
| 11 Abr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000133 | 0.000128 | -90,479,262,703.00 |
| 10 Abr 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000132 | 0.000134 | 0.000123 | -62,714,194,957.00 |
| 09 Abr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000142 | 0.000143 | 0.000132 | -39,748,786,808.00 |
| 08 Abr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000134 | 0.000144 | 0.000131 | -46,906,790,672.00 |
| 07 Abr 2024 | 0.000134 | -0.00000044 | -0.33% | 0.000134 | 0.000137 | 0.000132 | 78,495,813,399.00 |
| 06 Abr 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.000132 | 70,215,718,429.00 |
| 05 Abr 2024 | 0.000133 | -0.00000700 | -5.01% | 0.00014 | 0.00014 | 0.000131 | -71,857,728,771.00 |
| 04 Abr 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000136 | 0.000143 | 0.000134 | -89,433,907,648.00 |
| 03 Abr 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000143 | 0.000131 | -50,503,167,522.00 |
| 02 Abr 2024 | 0.000137 | -0.000013 | -8.66% | 0.00015 | 0.00015 | 0.000135 | 2,160,626,104.00 |
| 01 Abr 2024 | 0.00015 | -0.00000900 | -5.67% | 0.000159 | 0.000161 | 0.000145 | -8,116,986,467.00 |
| 31 Mar 2024 | 0.000159 | 0.00000700 | 4.60% | 0.000152 | 0.000162 | 0.000151 | -29,017,208,106.00 |
| 30 Mar 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000157 | 0.00015 | -88,336,875,803.00 |
| 29 Mar 2024 | 0.000154 | -0.00000600 | -3.75% | 0.00016 | 0.000163 | 0.000152 | -60,491,986,419.00 |
| 28 Mar 2024 | 0.00016 | 0.00000600 | 3.90% | 0.000153 | 0.000162 | 0.000151 | -33,907,041,236.00 |
| 27 Mar 2024 | 0.000154 | -0.00000600 | -3.76% | 0.000159 | 0.000163 | 0.000152 | -1,305,593,293.00 |
| 26 Mar 2024 | 0.00016 | -0.00000500 | -3.04% | 0.000164 | 0.000173 | 0.000158 | 73,813,531,441.00 |
| 25 Mar 2024 | 0.000165 | 0.00000400 | 2.49% | 0.000161 | 0.000173 | 0.00016 | -20,284,765,737.00 |
| 24 Mar 2024 | 0.000161 | 0.00000800 | 5.22% | 0.000153 | 0.000165 | 0.000151 | -61,618,723,183.00 |
| 23 Mar 2024 | 0.000153 | 0.00000024 | 0.16% | 0.000151 | 0.000168 | 0.000145 | -83,259,046,725.00 |
