ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

LUNCUSDT Terra Luna Classic

0.000095
0.00000066 (0.70%)
14:28:40 - Datos en tiempo real

LUNCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000095 -0.00000400 -4.05% 0.000099 0.0001 0.00009 -68,112,587,019.00
13 Jun 2024 0.000099 -0.00000700 -6.58% 0.000106 0.000108 0.000096 -84,440,845,389.00
12 Jun 2024 0.000106 -0.00000004 -0.04% 0.000101 0.000109 0.000098 -62,981,753,898.00
11 Jun 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
10 Jun 2024 0.000106 -0.00000200 -1.85% 0.000108 0.000109 0.000105 48,649,914,128.00
09 Jun 2024 0.000108 0.00000300 2.86% 0.000105 0.000109 0.000104 55,860,520,344.00
08 Jun 2024 0.000105 -0.00000400 -3.66% 0.000109 0.000111 0.000103 81,144,614,644.00
07 Jun 2024 0.000109 -0.000012 -9.91% 0.000121 0.000125 0.0001 38,646,167,878.00
06 Jun 2024 0.000121 0.00000200 1.68% 0.000119 0.000122 0.000117 -86,439,640,021.00
05 Jun 2024 0.000119 0.00000007 0.06% 0.000119 0.000121 0.000118 70,052,942,690.00
04 Jun 2024 0.000119 0.00000053 0.45% 0.000119 0.00012 0.000116 69,488,766,696.00
03 Jun 2024 0.000119 0.00000200 1.72% 0.000116 0.000121 0.000115 79,839,974,269.00
02 Jun 2024 0.000117 -0.00000400 -3.32% 0.000121 0.000122 0.000114 85,856,371,597.00
01 Jun 2024 0.00012 0.00000100 0.84% 0.000119 0.000123 0.000117 84,826,076,539.00
31 May 2024 0.000119 -0.00000300 -2.46% 0.000122 0.000125 0.000117 -19,532,276,174.00
30 May 2024 0.000122 0.00000900 7.94% 0.000113 0.000132 0.000109 36,023,982,287.00
29 May 2024 0.000113 -0.00000100 -0.87% 0.000115 0.000121 0.000113 -43,357,711,401.00
28 May 2024 0.000115 -0.00000100 -0.86% 0.000116 0.000116 0.000112 -90,768,123,472.00
27 May 2024 0.000116 0.00000400 3.59% 0.000111 0.000117 0.000111 -83,352,104,162.00
26 May 2024 0.000111 -0.00000300 -2.62% 0.000114 0.000115 0.00011 52,648,875,980.00
25 May 2024 0.000114 -0.00000012 -0.10% 0.000115 0.000116 0.000113 66,608,910,470.00
24 May 2024 0.000114 0.00000039 0.34% 0.000114 0.000116 0.000109 87,777,918,341.00
23 May 2024 0.000114 -0.00000200 -1.72% 0.000116 0.000117 0.000108 -14,841,027,060.00
22 May 2024 0.000116 0.00000500 4.50% 0.000111 0.000128 0.000109 87,563,311,307.00
21 May 2024 0.000111 0.00000013 0.12% 0.000111 0.000113 0.000108 -43,114,356,000.00
20 May 2024 0.000111 0.00000700 6.74% 0.000104 0.000112 0.000102 91,177,920,036.00
19 May 2024 0.000104 -0.00000400 -3.70% 0.000108 0.000109 0.000103 50,197,535,094.00
18 May 2024 0.000108 -0.00000062 -0.57% 0.000109 0.000111 0.000107 48,395,268,078.00
17 May 2024 0.000109 0.00000200 1.86% 0.000107 0.000111 0.000106 60,811,080,870.00
16 May 2024 0.000107 -0.00000100 -0.92% 0.000109 0.000112 0.000106 91,684,729,631.00
15 May 2024 0.000109 0.00000700 6.86% 0.000102 0.00011 0.000102 -83,937,872,868.00
14 May 2024 0.000102 -0.00000300 -2.86% 0.000105 0.000106 0.000102 83,356,011,680.00
13 May 2024 0.000105 0.00000038 0.36% 0.000105 0.000107 0.000101 -85,243,800,062.00
12 May 2024 0.000104 -0.00000064 -0.61% 0.000105 0.000106 0.000103 49,159,225,873.00
11 May 2024 0.000105 0.00000200 1.94% 0.000103 0.000113 0.000102 -74,926,670,700.00
10 May 2024 0.000103 -0.00000400 -3.73% 0.000107 0.000108 0.000101 -83,484,297,493.00
09 May 2024 0.000107 0.00000300 2.88% 0.000104 0.000108 0.000103 85,759,705,656.00
08 May 2024 0.000104 0.00000100 0.97% 0.000103 0.00011 0.000102 35,425,075,213.00
07 May 2024 0.000103 -0.00000400 -3.72% 0.000108 0.000109 0.000102 -84,986,191,334.00
06 May 2024 0.000107 -0.00000600 -5.31% 0.000113 0.000123 0.000107 87,818,082,040.00
05 May 2024 0.000113 0.00000400 3.68% 0.000109 0.000117 0.000106 -29,524,101,370.00
04 May 2024 0.000109 0.00000200 1.87% 0.000107 0.000111 0.000106 90,088,485,288.00
03 May 2024 0.000107 0.00000300 2.89% 0.000104 0.000108 0.000101 -89,624,524,931.00
02 May 2024 0.000104 0.00000300 2.99% 0.0001 0.000106 0.000097 -76,797,592,992.00
01 May 2024 0.0001 0.00000041 0.41% 0.0001 0.000102 0.000092 -62,059,676,549.00
30 Abr 2024 0.0001 -0.00000500 -4.78% 0.000104 0.000107 0.000096 -30,801,817,543.00
29 Abr 2024 0.000105 -0.00000100 -0.95% 0.000106 0.000107 0.000101 88,437,697,987.00
28 Abr 2024 0.000106 -0.00000100 -0.93% 0.000107 0.00011 0.000105 60,194,167,430.00
27 Abr 2024 0.000107 0.00000045 0.42% 0.000106 0.000108 0.000101 -82,994,567,976.00
26 Abr 2024 0.000107 -0.00000200 -1.84% 0.000109 0.000115 0.000105 32,246,419,583.00
25 Abr 2024 0.000109 0.00000400 3.83% 0.000104 0.000113 0.000101 -56,707,093,290.00
24 Abr 2024 0.000104 -0.00000700 -6.29% 0.000112 0.000114 0.000103 -54,686,445,891.00
23 Abr 2024 0.000111 0.00000031 0.28% 0.000111 0.000119 0.000109 24,157,698,498.00
22 Abr 2024 0.000111 0.00000300 2.77% 0.000108 0.000112 0.000107 -91,748,347,573.00
21 Abr 2024 0.000108 -0.00000200 -1.82% 0.000109 0.000112 0.000106 -86,448,335,221.00
20 Abr 2024 0.00011 0.00001 9.97% 0.0001 0.000114 0.000099 -19,268,317,844.00
19 Abr 2024 0.0001 -0.00000034 -0.34% 0.000101 0.000104 0.000092 -30,785,382,915.00
18 Abr 2024 0.000101 0.00000200 2.03% 0.000098 0.000102 0.000096 88,409,830,007.00
17 Abr 2024 0.000098 -0.00000400 -3.93% 0.000101 0.000103 0.000096 -82,071,825,858.00
16 Abr 2024 0.000102 0.00000200 2.00% 0.0001 0.000103 0.000096 -43,132,000,865.00
15 Abr 2024 0.0001 -0.00000300 -2.91% 0.000102 0.000112 0.000095 51,957,432,901.00
14 Abr 2024 0.000103 0.000013 14.48% 0.00009 0.000105 0.000087 -7,653,771,185.00
13 Abr 2024 0.00009 -0.000017 -15.92% 0.000106 0.000109 0.00007 -36,554,275,463.00
12 Abr 2024 0.000107 -0.000023 -17.76% 0.000129 0.000132 0.00009 -67,228,938,625.00
11 Abr 2024 0.000129 -0.00000100 -0.77% 0.00013 0.000133 0.000128 -90,479,262,703.00
10 Abr 2024 0.000131 -0.00000200 -1.51% 0.000132 0.000134 0.000123 -62,714,194,957.00
09 Abr 2024 0.000133 -0.00000900 -6.34% 0.000142 0.000143 0.000132 -39,748,786,808.00
08 Abr 2024 0.000142 0.00000800 5.97% 0.000134 0.000144 0.000131 -46,906,790,672.00
07 Abr 2024 0.000134 -0.00000044 -0.33% 0.000134 0.000137 0.000132 78,495,813,399.00
06 Abr 2024 0.000134 0.00000100 0.75% 0.000133 0.000136 0.000132 70,215,718,429.00
05 Abr 2024 0.000133 -0.00000700 -5.01% 0.00014 0.00014 0.000131 -71,857,728,771.00
04 Abr 2024 0.00014 0.00000400 2.94% 0.000136 0.000143 0.000134 -89,433,907,648.00
03 Abr 2024 0.000136 -0.00000100 -0.73% 0.000137 0.000143 0.000131 -50,503,167,522.00
02 Abr 2024 0.000137 -0.000013 -8.66% 0.00015 0.00015 0.000135 2,160,626,104.00
01 Abr 2024 0.00015 -0.00000900 -5.67% 0.000159 0.000161 0.000145 -8,116,986,467.00
31 Mar 2024 0.000159 0.00000700 4.60% 0.000152 0.000162 0.000151 -29,017,208,106.00
30 Mar 2024 0.000152 -0.00000200 -1.30% 0.000153 0.000157 0.00015 -88,336,875,803.00
29 Mar 2024 0.000154 -0.00000600 -3.75% 0.00016 0.000163 0.000152 -60,491,986,419.00
28 Mar 2024 0.00016 0.00000600 3.90% 0.000153 0.000162 0.000151 -33,907,041,236.00
27 Mar 2024 0.000154 -0.00000600 -3.76% 0.000159 0.000163 0.000152 -1,305,593,293.00
26 Mar 2024 0.00016 -0.00000500 -3.04% 0.000164 0.000173 0.000158 73,813,531,441.00
25 Mar 2024 0.000165 0.00000400 2.49% 0.000161 0.000173 0.00016 -20,284,765,737.00
24 Mar 2024 0.000161 0.00000800 5.22% 0.000153 0.000165 0.000151 -61,618,723,183.00
23 Mar 2024 0.000153 0.00000024 0.16% 0.000151 0.000168 0.000145 -83,259,046,725.00
22 Mar 2024 0.000153 0.00001 6.99% 0.000143 0.000155 0.000134 26,655,204,801.00
21 Mar 2024 0.000143 0.00000200 1.42% 0.00014 0.000146 0.000136 39,856,495,476.00
20 Mar 2024 0.000141 0.000013 10.19% 0.000128 0.000142 0.000123 23,033,534,929.00
19 Mar 2024 0.000128 -0.000013 -9.24% 0.000141 0.000143 0.000121 -62,193,661,604.00
18 Mar 2024 0.000141 -0.00000900 -6.02% 0.000149 0.000155 0.000138 -85,117,984,936.00
17 Mar 2024 0.00015 0.00000600 4.17% 0.000145 0.000152 0.000135 16,940,859,108.00
16 Mar 2024 0.000144 -0.000016 -10.00% 0.00016 0.000161 0.00014 13,647,715,469.00

Su Consulta Reciente

Delayed Upgrade Clock