Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | Binance | 693,243,370 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000745 | 6.70% | 0.000119 | 0.000119 | 0.000119 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000111 | 0.000128 | 0.000109 | 0.000111 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:14:11 | 79,901.51 | 0.000119 | UST |
Resumen Histórico LUNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000111 | 0.00000013 | 0.12% | 0.000111 | 0.000113 | 0.000108 | -43,114,356,000.00 |
| 20 May 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000104 | 0.000112 | 0.000102 | 91,177,920,036.00 |
| 19 May 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000103 | 50,197,535,094.00 |
| 18 May 2024 | 0.000108 | -0.00000062 | -0.57% | 0.000109 | 0.000111 | 0.000107 | 48,395,268,078.00 |
| 17 May 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 60,811,080,870.00 |
| 16 May 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000112 | 0.000106 | 91,684,729,631.00 |
| 15 May 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 0.000102 | -83,937,872,868.00 |
| 14 May 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000105 | 0.000106 | 0.000102 | 83,356,011,680.00 |
| 13 May 2024 | 0.000105 | 0.00000038 | 0.36% | 0.000105 | 0.000107 | 0.000101 | -85,243,800,062.00 |
| 12 May 2024 | 0.000104 | -0.00000064 | -0.61% | 0.000105 | 0.000106 | 0.000103 | 49,159,225,873.00 |
| 11 May 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000113 | 0.000102 | -74,926,670,700.00 |
| 10 May 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000108 | 0.000101 | -83,484,297,493.00 |
| 09 May 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000103 | 85,759,705,656.00 |
| 08 May 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.00011 | 0.000102 | 35,425,075,213.00 |
| 07 May 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000108 | 0.000109 | 0.000102 | -84,986,191,334.00 |
| 06 May 2024 | 0.000107 | -0.00000600 | -5.31% | 0.000113 | 0.000123 | 0.000107 | 87,818,082,040.00 |
| 05 May 2024 | 0.000113 | 0.00000400 | 3.68% | 0.000109 | 0.000117 | 0.000106 | -29,524,101,370.00 |
| 04 May 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000111 | 0.000106 | 90,088,485,288.00 |
| 03 May 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000101 | -89,624,524,931.00 |
| 02 May 2024 | 0.000104 | 0.00000300 | 2.99% | 0.0001 | 0.000106 | 0.000097 | -76,797,592,992.00 |
| 01 May 2024 | 0.0001 | 0.00000041 | 0.41% | 0.0001 | 0.000102 | 0.000092 | -62,059,676,549.00 |
| 30 Abr 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000107 | 0.000096 | -30,801,817,543.00 |
| 29 Abr 2024 | 0.000105 | -0.00000100 | -0.95% | 0.000106 | 0.000107 | 0.000101 | 88,437,697,987.00 |
| 28 Abr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000105 | 60,194,167,430.00 |
| 27 Abr 2024 | 0.000107 | 0.00000045 | 0.42% | 0.000106 | 0.000108 | 0.000101 | -82,994,567,976.00 |
| 26 Abr 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000115 | 0.000105 | 32,246,419,583.00 |
| 25 Abr 2024 | 0.000109 | 0.00000400 | 3.83% | 0.000104 | 0.000113 | 0.000101 | -56,707,093,290.00 |
| 24 Abr 2024 | 0.000104 | -0.00000700 | -6.29% | 0.000112 | 0.000114 | 0.000103 | -54,686,445,891.00 |
| 23 Abr 2024 | 0.000111 | 0.00000031 | 0.28% | 0.000111 | 0.000119 | 0.000109 | 24,157,698,498.00 |
| 22 Abr 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000108 | 0.000112 | 0.000107 | -91,748,347,573.00 |
| 21 Abr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000112 | 0.000106 | -86,448,335,221.00 |
| 20 Abr 2024 | 0.00011 | 0.00001 | 9.97% | 0.0001 | 0.000114 | 0.000099 | -19,268,317,844.00 |
