ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MAGICBTC MAGIC

0.00000919
0.00000036 (4.08%)
00:55:26 - Datos en tiempo real

MAGICBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000883 -0.00000060 -6.36% 0.00000945 0.00000945 0.00000833 866,224.00
17 Jun 2024 0.00000943 -0.00000100 -9.57% 0.00001043 0.00001051 0.00000942 698,752.00
16 Jun 2024 0.00001045 -0.00000008 -0.76% 0.00001057 0.00001058 0.00001029 190,555.00
15 Jun 2024 0.00001053 -0.00000011 -1.03% 0.00001067 0.00001079 0.00001051 352,857.00
14 Jun 2024 0.00001064 0.00000027 2.60% 0.00001037 0.00001098 0.00001028 887,649.00
13 Jun 2024 0.00001037 -0.00000042 -3.89% 0.00001074 0.00001078 0.00001032 282,592.00
12 Jun 2024 0.00001079 0.00000016 1.51% 0.00001064 0.00001099 0.00001050 192,250.00
11 Jun 2024 0.00001063 -0.00000022 -2.03% 0.00001085 0.00001121 0.00001060 266,287.00
10 Jun 2024 0.00001085 -0.00000042 -3.73% 0.00001127 0.00001127 0.00001082 104,992.00
09 Jun 2024 0.00001127 -0.00000002 -0.18% 0.00001129 0.00001136 0.00001115 31,642.00
08 Jun 2024 0.00001129 -0.00000044 -3.75% 0.00001170 0.00001183 0.00001119 501,611.00
07 Jun 2024 0.00001173 -0.00000100 -7.83% 0.00001280 0.00001308 0.00001094 2,203,902.00
06 Jun 2024 0.00001277 0.00000008 0.63% 0.00001268 0.00001299 0.00001252 855,193.00
05 Jun 2024 0.00001269 -0.00000033 -2.53% 0.00001303 0.00001310 0.00001254 562,459.00
04 Jun 2024 0.00001302 -0.00000072 -5.24% 0.00001381 0.00001388 0.00001289 434,958.00
03 Jun 2024 0.00001374 0.00000060 4.57% 0.00001311 0.00001466 0.00001304 1,064,257.00
02 Jun 2024 0.00001314 0.00000009 0.69% 0.00001300 0.00001331 0.00001270 489,101.00
01 Jun 2024 0.00001305 0.00000069 5.58% 0.00001236 0.00001318 0.00001207 425,154.00
31 May 2024 0.00001236 -0.00000010 -0.80% 0.00001248 0.00001284 0.00001202 573,766.00
30 May 2024 0.00001246 0.00000080 6.86% 0.00001170 0.00001260 0.00001149 1,151,830.00
29 May 2024 0.00001166 -0.00000029 -2.43% 0.00001194 0.00001202 0.00001162 205,360.00
28 May 2024 0.00001195 0.00000002 0.17% 0.00001196 0.00001211 0.00001163 335,712.00
27 May 2024 0.00001193 0.00000004 0.34% 0.00001189 0.00001241 0.00001176 591,129.00
26 May 2024 0.00001189 0.00000004 0.34% 0.00001189 0.00001221 0.00001164 284,808.00
25 May 2024 0.00001185 -0.00000003 -0.25% 0.00001189 0.00001262 0.00001184 340,980.00
24 May 2024 0.00001188 0.00000068 6.07% 0.00001135 0.00001239 0.00001126 808,816.00
23 May 2024 0.00001120 0.00000031 2.85% 0.00001091 0.00001133 0.00001058 198,583.00
22 May 2024 0.00001089 -0.00000030 -2.68% 0.00001120 0.00001120 0.00001064 114,138.00
21 May 2024 0.00001119 0.00000043 4.00% 0.00001090 0.00001139 0.00001071 141,992.00
20 May 2024 0.00001076 0.00000061 6.01% 0.00001013 0.00001103 0.00001005 181,346.00
19 May 2024 0.00001015 -0.00000044 -4.15% 0.00001054 0.00001077 0.00001010 101,985.00
18 May 2024 0.00001059 -0.00000010 -0.94% 0.00001073 0.00001083 0.00001045 22,623.00
17 May 2024 0.00001069 0.00000021 2.00% 0.00001044 0.00001096 0.00001022 108,894.00
16 May 2024 0.00001048 -0.00000013 -1.23% 0.00001062 0.00001070 0.00001002 664,659.00
15 May 2024 0.00001061 0.00000014 1.34% 0.00001052 0.00001088 0.00001042 595,681.00
14 May 2024 0.00001047 -0.00000021 -1.97% 0.00001067 0.00001088 0.00001047 457,248.00
13 May 2024 0.00001068 -0.00000043 -3.87% 0.00001115 0.00001119 0.00001058 518,407.00
12 May 2024 0.00001111 -0.00000023 -2.03% 0.00001135 0.00001140 0.00001111 143,478.00
11 May 2024 0.00001134 -0.00000011 -0.96% 0.00001145 0.00001157 0.00001132 321,041.00
10 May 2024 0.00001145 -0.00000023 -1.97% 0.00001169 0.00001191 0.00001132 458,642.00
09 May 2024 0.00001168 -0.00000005 -0.43% 0.00001176 0.00001180 0.00001155 383,806.00
08 May 2024 0.00001173 0.00000000 0.00% 0.00001173 0.00001178 0.00001147 490,503.00
07 May 2024 0.00001173 -0.00000040 -3.30% 0.00001215 0.00001218 0.00001169 419,667.00
06 May 2024 0.00001213 -0.00000023 -1.86% 0.00001235 0.00001260 0.00001208 550,879.00
05 May 2024 0.00001236 0.00000041 3.43% 0.00001192 0.00001256 0.00001186 680,971.00
04 May 2024 0.00001195 -0.00000022 -1.81% 0.00001213 0.00001221 0.00001190 334,487.00
03 May 2024 0.00001217 -0.00000025 -2.01% 0.00001248 0.00001255 0.00001214 459,036.00
02 May 2024 0.00001242 -0.00000006 -0.48% 0.00001238 0.00001257 0.00001225 456,728.00
01 May 2024 0.00001248 0.00000065 5.49% 0.00001186 0.00001256 0.00001174 1,509,289.00
30 Abr 2024 0.00001183 -0.00000020 -1.66% 0.00001200 0.00001205 0.00001133 1,474,602.00
29 Abr 2024 0.00001203 -0.00000052 -4.14% 0.00001257 0.00001270 0.00001187 1,127,359.00
28 Abr 2024 0.00001255 -0.00000053 -4.05% 0.00001311 0.00001331 0.00001255 786,958.00
27 Abr 2024 0.00001308 0.00000066 5.31% 0.00001247 0.00001322 0.00001218 1,501,717.00
26 Abr 2024 0.00001242 -0.00000007 -0.56% 0.00001253 0.00001255 0.00001220 1,131,985.00
25 Abr 2024 0.00001249 -0.00000016 -1.26% 0.00001267 0.00001283 0.00001228 1,247,898.00
24 Abr 2024 0.00001265 -0.00000052 -3.95% 0.00001319 0.00001350 0.00001258 1,781,626.00
23 Abr 2024 0.00001317 0.00000013 1.00% 0.00001305 0.00001358 0.00001293 2,199,376.00
22 Abr 2024 0.00001304 -0.00000003 -0.23% 0.00001313 0.00001388 0.00001298 1,510,873.00
21 Abr 2024 0.00001307 0.00000002 0.15% 0.00001305 0.00001355 0.00001293 1,374,607.00
20 Abr 2024 0.00001305 0.00000079 6.44% 0.00001230 0.00001315 0.00001214 1,096,168.00
19 Abr 2024 0.00001226 0.00000007 0.57% 0.00001217 0.00001250 0.00001187 1,403,084.00
18 Abr 2024 0.00001219 -0.00000002 -0.16% 0.00001226 0.00001243 0.00001199 1,341,251.00
17 Abr 2024 0.00001221 0.00000044 3.74% 0.00001175 0.00001255 0.00001161 1,618,526.00
16 Abr 2024 0.00001177 0.00000006 0.51% 0.00001168 0.00001204 0.00001148 1,823,082.00
15 Abr 2024 0.00001171 -0.00000063 -5.11% 0.00001234 0.00001278 0.00001155 2,814,937.00
14 Abr 2024 0.00001234 0.00000093 8.15% 0.00001132 0.00001265 0.00001114 4,879,990.00
13 Abr 2024 0.00001141 -0.00000100 -7.86% 0.00001263 0.00001264 0.00001001 4,366,193.00
12 Abr 2024 0.00001273 -0.00000200 -13.15% 0.00001521 0.00001599 0.00001212 2,701,413.00
11 Abr 2024 0.00001521 0.00000091 6.36% 0.00001425 0.00001589 0.00001419 200,717.00
10 Abr 2024 0.00001430 0.00000045 3.25% 0.00001381 0.00001538 0.00001372 390,552.00
09 Abr 2024 0.00001385 -0.00000068 -4.68% 0.00001458 0.00001458 0.00001379 162,706.00
08 Abr 2024 0.00001453 -0.00000012 -0.82% 0.00001465 0.00001484 0.00001425 93,425.00
07 Abr 2024 0.00001465 0.00000045 3.17% 0.00001416 0.00001476 0.00001414 100,109.00
06 Abr 2024 0.00001420 0.00000009 0.64% 0.00001409 0.00001429 0.00001399 538,771.00
05 Abr 2024 0.00001411 -0.00000014 -0.98% 0.00001423 0.00001432 0.00001391 56,581.00
04 Abr 2024 0.00001425 -0.00000031 -2.13% 0.00001460 0.00001492 0.00001425 77,841.00
03 Abr 2024 0.00001456 -0.00000015 -1.02% 0.00001471 0.00001492 0.00001426 98,176.00
02 Abr 2024 0.00001471 -0.00000041 -2.71% 0.00001503 0.00001508 0.00001435 159,548.00
01 Abr 2024 0.00001512 -0.00000081 -5.08% 0.00001585 0.00001672 0.00001467 324,405.00
31 Mar 2024 0.00001593 0.00000056 3.64% 0.00001533 0.00001607 0.00001527 88,697.00
30 Mar 2024 0.00001537 -0.00000045 -2.84% 0.00001581 0.00001593 0.00001528 52,116.00
29 Mar 2024 0.00001582 -0.00000021 -1.31% 0.00001595 0.00001610 0.00001556 54,973.00
28 Mar 2024 0.00001603 -0.00000018 -1.11% 0.00001625 0.00001630 0.00001578 115,431.00
27 Mar 2024 0.00001621 -0.00000095 -5.54% 0.00001714 0.00001724 0.00001620 108,784.00
26 Mar 2024 0.00001716 0.00000000 0.00% 0.00001730 0.00001747 0.00001697 63,117.00
25 Mar 2024 0.00001716 0.00000014 0.82% 0.00001702 0.00001741 0.00001670 96,994.00
24 Mar 2024 0.00001702 -0.00000025 -1.45% 0.00001732 0.00001739 0.00001689 50,731.00
23 Mar 2024 0.00001727 0.00000030 1.77% 0.00001687 0.00001781 0.00001685 86,684.00
22 Mar 2024 0.00001697 0.00000037 2.23% 0.00001669 0.00001703 0.00001639 89,050.00
21 Mar 2024 0.00001660 0.00000032 1.97% 0.00001633 0.00001675 0.00001630 74,520.00

Su Consulta Reciente

Delayed Upgrade Clock