Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAGICBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00001018 | 0.00000040 | 4.09% | 0.00000977 | 0.00001034 | 0.00000971 | 252,207.00 |
| 24 Jun 2024 | 0.00000978 | 0.00000059 | 6.42% | 0.00000922 | 0.00000978 | 0.00000884 | 361,764.00 |
| 23 Jun 2024 | 0.00000919 | 0.00000003 | 0.33% | 0.00000918 | 0.00000938 | 0.00000901 | 156,058.00 |
| 22 Jun 2024 | 0.00000916 | -0.00000011 | -1.19% | 0.00000923 | 0.00000932 | 0.00000907 | 135,842.00 |
| 21 Jun 2024 | 0.00000927 | -0.00000004 | -0.43% | 0.00000930 | 0.00000952 | 0.00000923 | 270,072.00 |
| 20 Jun 2024 | 0.00000931 | 0.00000007 | 0.76% | 0.00000921 | 0.00000958 | 0.00000921 | 380,270.00 |
| 19 Jun 2024 | 0.00000924 | 0.00000041 | 4.64% | 0.00000879 | 0.00000936 | 0.00000879 | 337,417.00 |
| 18 Jun 2024 | 0.00000883 | -0.00000060 | -6.36% | 0.00000945 | 0.00000945 | 0.00000833 | 866,224.00 |
| 17 Jun 2024 | 0.00000943 | -0.00000100 | -9.57% | 0.00001043 | 0.00001051 | 0.00000942 | 698,752.00 |
| 16 Jun 2024 | 0.00001045 | -0.00000008 | -0.76% | 0.00001057 | 0.00001058 | 0.00001029 | 190,555.00 |
| 15 Jun 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001067 | 0.00001079 | 0.00001051 | 352,857.00 |
| 14 Jun 2024 | 0.00001064 | 0.00000027 | 2.60% | 0.00001037 | 0.00001098 | 0.00001028 | 887,649.00 |
| 13 Jun 2024 | 0.00001037 | -0.00000042 | -3.89% | 0.00001074 | 0.00001078 | 0.00001032 | 282,592.00 |
| 12 Jun 2024 | 0.00001079 | 0.00000016 | 1.51% | 0.00001064 | 0.00001099 | 0.00001050 | 192,250.00 |
| 11 Jun 2024 | 0.00001063 | -0.00000022 | -2.03% | 0.00001085 | 0.00001121 | 0.00001060 | 266,287.00 |
| 10 Jun 2024 | 0.00001085 | -0.00000042 | -3.73% | 0.00001127 | 0.00001127 | 0.00001082 | 104,992.00 |
| 09 Jun 2024 | 0.00001127 | -0.00000002 | -0.18% | 0.00001129 | 0.00001136 | 0.00001115 | 31,642.00 |
| 08 Jun 2024 | 0.00001129 | -0.00000044 | -3.75% | 0.00001170 | 0.00001183 | 0.00001119 | 501,611.00 |
| 07 Jun 2024 | 0.00001173 | -0.00000100 | -7.83% | 0.00001280 | 0.00001308 | 0.00001094 | 2,203,902.00 |
| 06 Jun 2024 | 0.00001277 | 0.00000008 | 0.63% | 0.00001268 | 0.00001299 | 0.00001252 | 855,193.00 |
| 05 Jun 2024 | 0.00001269 | -0.00000033 | -2.53% | 0.00001303 | 0.00001310 | 0.00001254 | 562,459.00 |
| 04 Jun 2024 | 0.00001302 | -0.00000072 | -5.24% | 0.00001381 | 0.00001388 | 0.00001289 | 434,958.00 |
| 03 Jun 2024 | 0.00001374 | 0.00000060 | 4.57% | 0.00001311 | 0.00001466 | 0.00001304 | 1,064,257.00 |
| 02 Jun 2024 | 0.00001314 | 0.00000009 | 0.69% | 0.00001300 | 0.00001331 | 0.00001270 | 489,101.00 |
| 01 Jun 2024 | 0.00001305 | 0.00000069 | 5.58% | 0.00001236 | 0.00001318 | 0.00001207 | 425,154.00 |
| 31 May 2024 | 0.00001236 | -0.00000010 | -0.80% | 0.00001248 | 0.00001284 | 0.00001202 | 573,766.00 |
| 30 May 2024 | 0.00001246 | 0.00000080 | 6.86% | 0.00001170 | 0.00001260 | 0.00001149 | 1,151,830.00 |
| 29 May 2024 | 0.00001166 | -0.00000029 | -2.43% | 0.00001194 | 0.00001202 | 0.00001162 | 205,360.00 |
| 28 May 2024 | 0.00001195 | 0.00000002 | 0.17% | 0.00001196 | 0.00001211 | 0.00001163 | 335,712.00 |
| 27 May 2024 | 0.00001193 | 0.00000004 | 0.34% | 0.00001189 | 0.00001241 | 0.00001176 | 591,129.00 |
| 26 May 2024 | 0.00001189 | 0.00000004 | 0.34% | 0.00001189 | 0.00001221 | 0.00001164 | 284,808.00 |
| 25 May 2024 | 0.00001185 | -0.00000003 | -0.25% | 0.00001189 | 0.00001262 | 0.00001184 | 340,980.00 |
| 24 May 2024 | 0.00001188 | 0.00000068 | 6.07% | 0.00001135 | 0.00001239 | 0.00001126 | 808,816.00 |
| 23 May 2024 | 0.00001120 | 0.00000031 | 2.85% | 0.00001091 | 0.00001133 | 0.00001058 | 198,583.00 |
| 22 May 2024 | 0.00001089 | -0.00000030 | -2.68% | 0.00001120 | 0.00001120 | 0.00001064 | 114,138.00 |
| 21 May 2024 | 0.00001119 | 0.00000043 | 4.00% | 0.00001090 | 0.00001139 | 0.00001071 | 141,992.00 |
| 20 May 2024 | 0.00001076 | 0.00000061 | 6.01% | 0.00001013 | 0.00001103 | 0.00001005 | 181,346.00 |
| 19 May 2024 | 0.00001015 | -0.00000044 | -4.15% | 0.00001054 | 0.00001077 | 0.00001010 | 101,985.00 |
| 18 May 2024 | 0.00001059 | -0.00000010 | -0.94% | 0.00001073 | 0.00001083 | 0.00001045 | 22,623.00 |
| 17 May 2024 | 0.00001069 | 0.00000021 | 2.00% | 0.00001044 | 0.00001096 | 0.00001022 | 108,894.00 |
| 16 May 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001062 | 0.00001070 | 0.00001002 | 664,659.00 |
| 15 May 2024 | 0.00001061 | 0.00000014 | 1.34% | 0.00001052 | 0.00001088 | 0.00001042 | 595,681.00 |
| 14 May 2024 | 0.00001047 | -0.00000021 | -1.97% | 0.00001067 | 0.00001088 | 0.00001047 | 457,248.00 |
| 13 May 2024 | 0.00001068 | -0.00000043 | -3.87% | 0.00001115 | 0.00001119 | 0.00001058 | 518,407.00 |
| 12 May 2024 | 0.00001111 | -0.00000023 | -2.03% | 0.00001135 | 0.00001140 | 0.00001111 | 143,478.00 |
| 11 May 2024 | 0.00001134 | -0.00000011 | -0.96% | 0.00001145 | 0.00001157 | 0.00001132 | 321,041.00 |
| 10 May 2024 | 0.00001145 | -0.00000023 | -1.97% | 0.00001169 | 0.00001191 | 0.00001132 | 458,642.00 |
| 09 May 2024 | 0.00001168 | -0.00000005 | -0.43% | 0.00001176 | 0.00001180 | 0.00001155 | 383,806.00 |
| 08 May 2024 | 0.00001173 | 0.00000000 | 0.00% | 0.00001173 | 0.00001178 | 0.00001147 | 490,503.00 |
| 07 May 2024 | 0.00001173 | -0.00000040 | -3.30% | 0.00001215 | 0.00001218 | 0.00001169 | 419,667.00 |
| 06 May 2024 | 0.00001213 | -0.00000023 | -1.86% | 0.00001235 | 0.00001260 | 0.00001208 | 550,879.00 |
| 05 May 2024 | 0.00001236 | 0.00000041 | 3.43% | 0.00001192 | 0.00001256 | 0.00001186 | 680,971.00 |
| 04 May 2024 | 0.00001195 | -0.00000022 | -1.81% | 0.00001213 | 0.00001221 | 0.00001190 | 334,487.00 |
| 03 May 2024 | 0.00001217 | -0.00000025 | -2.01% | 0.00001248 | 0.00001255 | 0.00001214 | 459,036.00 |
| 02 May 2024 | 0.00001242 | -0.00000006 | -0.48% | 0.00001238 | 0.00001257 | 0.00001225 | 456,728.00 |
| 01 May 2024 | 0.00001248 | 0.00000065 | 5.49% | 0.00001186 | 0.00001256 | 0.00001174 | 1,509,289.00 |
| 30 Abr 2024 | 0.00001183 | -0.00000020 | -1.66% | 0.00001200 | 0.00001205 | 0.00001133 | 1,474,602.00 |
| 29 Abr 2024 | 0.00001203 | -0.00000052 | -4.14% | 0.00001257 | 0.00001270 | 0.00001187 | 1,127,359.00 |
| 28 Abr 2024 | 0.00001255 | -0.00000053 | -4.05% | 0.00001311 | 0.00001331 | 0.00001255 | 786,958.00 |
| 27 Abr 2024 | 0.00001308 | 0.00000066 | 5.31% | 0.00001247 | 0.00001322 | 0.00001218 | 1,501,717.00 |
| 26 Abr 2024 | 0.00001242 | -0.00000007 | -0.56% | 0.00001253 | 0.00001255 | 0.00001220 | 1,131,985.00 |
| 25 Abr 2024 | 0.00001249 | -0.00000016 | -1.26% | 0.00001267 | 0.00001283 | 0.00001228 | 1,247,898.00 |
| 24 Abr 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001319 | 0.00001350 | 0.00001258 | 1,781,626.00 |
| 23 Abr 2024 | 0.00001317 | 0.00000013 | 1.00% | 0.00001305 | 0.00001358 | 0.00001293 | 2,199,376.00 |
| 22 Abr 2024 | 0.00001304 | -0.00000003 | -0.23% | 0.00001313 | 0.00001388 | 0.00001298 | 1,510,873.00 |
| 21 Abr 2024 | 0.00001307 | 0.00000002 | 0.15% | 0.00001305 | 0.00001355 | 0.00001293 | 1,374,607.00 |
| 20 Abr 2024 | 0.00001305 | 0.00000079 | 6.44% | 0.00001230 | 0.00001315 | 0.00001214 | 1,096,168.00 |
| 19 Abr 2024 | 0.00001226 | 0.00000007 | 0.57% | 0.00001217 | 0.00001250 | 0.00001187 | 1,403,084.00 |
| 18 Abr 2024 | 0.00001219 | -0.00000002 | -0.16% | 0.00001226 | 0.00001243 | 0.00001199 | 1,341,251.00 |
| 17 Abr 2024 | 0.00001221 | 0.00000044 | 3.74% | 0.00001175 | 0.00001255 | 0.00001161 | 1,618,526.00 |
| 16 Abr 2024 | 0.00001177 | 0.00000006 | 0.51% | 0.00001168 | 0.00001204 | 0.00001148 | 1,823,082.00 |
| 15 Abr 2024 | 0.00001171 | -0.00000063 | -5.11% | 0.00001234 | 0.00001278 | 0.00001155 | 2,814,937.00 |
| 14 Abr 2024 | 0.00001234 | 0.00000093 | 8.15% | 0.00001132 | 0.00001265 | 0.00001114 | 4,879,990.00 |
| 13 Abr 2024 | 0.00001141 | -0.00000100 | -7.86% | 0.00001263 | 0.00001264 | 0.00001001 | 4,366,193.00 |
| 12 Abr 2024 | 0.00001273 | -0.00000200 | -13.15% | 0.00001521 | 0.00001599 | 0.00001212 | 2,701,413.00 |
| 11 Abr 2024 | 0.00001521 | 0.00000091 | 6.36% | 0.00001425 | 0.00001589 | 0.00001419 | 200,717.00 |
| 10 Abr 2024 | 0.00001430 | 0.00000045 | 3.25% | 0.00001381 | 0.00001538 | 0.00001372 | 390,552.00 |
| 09 Abr 2024 | 0.00001385 | -0.00000068 | -4.68% | 0.00001458 | 0.00001458 | 0.00001379 | 162,706.00 |
| 08 Abr 2024 | 0.00001453 | -0.00000012 | -0.82% | 0.00001465 | 0.00001484 | 0.00001425 | 93,425.00 |
| 07 Abr 2024 | 0.00001465 | 0.00000045 | 3.17% | 0.00001416 | 0.00001476 | 0.00001414 | 100,109.00 |
| 06 Abr 2024 | 0.00001420 | 0.00000009 | 0.64% | 0.00001409 | 0.00001429 | 0.00001399 | 538,771.00 |
| 05 Abr 2024 | 0.00001411 | -0.00000014 | -0.98% | 0.00001423 | 0.00001432 | 0.00001391 | 56,581.00 |
| 04 Abr 2024 | 0.00001425 | -0.00000031 | -2.13% | 0.00001460 | 0.00001492 | 0.00001425 | 77,841.00 |
| 03 Abr 2024 | 0.00001456 | -0.00000015 | -1.02% | 0.00001471 | 0.00001492 | 0.00001426 | 98,176.00 |
| 02 Abr 2024 | 0.00001471 | -0.00000041 | -2.71% | 0.00001503 | 0.00001508 | 0.00001435 | 159,548.00 |
| 01 Abr 2024 | 0.00001512 | -0.00000081 | -5.08% | 0.00001585 | 0.00001672 | 0.00001467 | 324,405.00 |
| 31 Mar 2024 | 0.00001593 | 0.00000056 | 3.64% | 0.00001533 | 0.00001607 | 0.00001527 | 88,697.00 |
| 30 Mar 2024 | 0.00001537 | -0.00000045 | -2.84% | 0.00001581 | 0.00001593 | 0.00001528 | 52,116.00 |
| 29 Mar 2024 | 0.00001582 | -0.00000021 | -1.31% | 0.00001595 | 0.00001610 | 0.00001556 | 54,973.00 |
| 28 Mar 2024 | 0.00001603 | -0.00000018 | -1.11% | 0.00001625 | 0.00001630 | 0.00001578 | 115,431.00 |
