Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIC | MAGICBTC | Binance | 199,766,746 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -1.79% | 0.00001099 | 0.00001088 | 0.00001098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001120 | 0.00001120 | 0.00001090 | 0.00001119 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:42:56 | 185.60 | 0.00001099 | BTC |
Resumen Histórico MAGICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAGICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00001119 | 0.00000043 | 4.00% | 0.00001090 | 0.00001139 | 0.00001071 | 141,992.00 |
| 20 May 2024 | 0.00001076 | 0.00000061 | 6.01% | 0.00001013 | 0.00001103 | 0.00001005 | 181,346.00 |
| 19 May 2024 | 0.00001015 | -0.00000044 | -4.15% | 0.00001054 | 0.00001077 | 0.00001010 | 101,985.00 |
| 18 May 2024 | 0.00001059 | -0.00000010 | -0.94% | 0.00001073 | 0.00001083 | 0.00001045 | 22,623.00 |
| 17 May 2024 | 0.00001069 | 0.00000021 | 2.00% | 0.00001044 | 0.00001096 | 0.00001022 | 108,894.00 |
| 16 May 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001062 | 0.00001070 | 0.00001002 | 664,659.00 |
| 15 May 2024 | 0.00001061 | 0.00000014 | 1.34% | 0.00001052 | 0.00001088 | 0.00001042 | 595,681.00 |
| 14 May 2024 | 0.00001047 | -0.00000021 | -1.97% | 0.00001067 | 0.00001088 | 0.00001047 | 457,248.00 |
| 13 May 2024 | 0.00001068 | -0.00000043 | -3.87% | 0.00001115 | 0.00001119 | 0.00001058 | 518,407.00 |
| 12 May 2024 | 0.00001111 | -0.00000023 | -2.03% | 0.00001135 | 0.00001140 | 0.00001111 | 143,478.00 |
| 11 May 2024 | 0.00001134 | -0.00000011 | -0.96% | 0.00001145 | 0.00001157 | 0.00001132 | 321,041.00 |
| 10 May 2024 | 0.00001145 | -0.00000023 | -1.97% | 0.00001169 | 0.00001191 | 0.00001132 | 458,642.00 |
| 09 May 2024 | 0.00001168 | -0.00000005 | -0.43% | 0.00001176 | 0.00001180 | 0.00001155 | 383,806.00 |
| 08 May 2024 | 0.00001173 | 0.00000000 | 0.00% | 0.00001173 | 0.00001178 | 0.00001147 | 490,503.00 |
| 07 May 2024 | 0.00001173 | -0.00000040 | -3.30% | 0.00001215 | 0.00001218 | 0.00001169 | 419,667.00 |
| 06 May 2024 | 0.00001213 | -0.00000023 | -1.86% | 0.00001235 | 0.00001260 | 0.00001208 | 550,879.00 |
| 05 May 2024 | 0.00001236 | 0.00000041 | 3.43% | 0.00001192 | 0.00001256 | 0.00001186 | 680,971.00 |
| 04 May 2024 | 0.00001195 | -0.00000022 | -1.81% | 0.00001213 | 0.00001221 | 0.00001190 | 334,487.00 |
| 03 May 2024 | 0.00001217 | -0.00000025 | -2.01% | 0.00001248 | 0.00001255 | 0.00001214 | 459,036.00 |
| 02 May 2024 | 0.00001242 | -0.00000006 | -0.48% | 0.00001238 | 0.00001257 | 0.00001225 | 456,728.00 |
| 01 May 2024 | 0.00001248 | 0.00000065 | 5.49% | 0.00001186 | 0.00001256 | 0.00001174 | 1,509,289.00 |
| 30 Abr 2024 | 0.00001183 | -0.00000020 | -1.66% | 0.00001200 | 0.00001205 | 0.00001133 | 1,474,602.00 |
| 29 Abr 2024 | 0.00001203 | -0.00000052 | -4.14% | 0.00001257 | 0.00001270 | 0.00001187 | 1,127,359.00 |
| 28 Abr 2024 | 0.00001255 | -0.00000053 | -4.05% | 0.00001311 | 0.00001331 | 0.00001255 | 786,958.00 |
| 27 Abr 2024 | 0.00001308 | 0.00000066 | 5.31% | 0.00001247 | 0.00001322 | 0.00001218 | 1,501,717.00 |
| 26 Abr 2024 | 0.00001242 | -0.00000007 | -0.56% | 0.00001253 | 0.00001255 | 0.00001220 | 1,131,985.00 |
| 25 Abr 2024 | 0.00001249 | -0.00000016 | -1.26% | 0.00001267 | 0.00001283 | 0.00001228 | 1,247,898.00 |
| 24 Abr 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001319 | 0.00001350 | 0.00001258 | 1,781,626.00 |
| 23 Abr 2024 | 0.00001317 | 0.00000013 | 1.00% | 0.00001305 | 0.00001358 | 0.00001293 | 2,199,376.00 |
| 22 Abr 2024 | 0.00001304 | -0.00000003 | -0.23% | 0.00001313 | 0.00001388 | 0.00001298 | 1,510,873.00 |
| 21 Abr 2024 | 0.00001307 | 0.00000002 | 0.15% | 0.00001305 | 0.00001355 | 0.00001293 | 1,374,607.00 |
| 20 Abr 2024 | 0.00001305 | 0.00000079 | 6.44% | 0.00001230 | 0.00001315 | 0.00001214 | 1,096,168.00 |
