Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2162 | Binance | 7114184.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,507,073.45 | 1745725611 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 54.5264970703 | Recientemente |
| 0.21684 | OKX | 3905298.23108 | /cdn/crypto/logos/exchanges/OKEX.png | $ 823,387.92 | 1745725611 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 29.9320657965 | Recientemente |
| 0.2166 | Coinbase | 791775.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 166,783.37 | 1745725611 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 3 | https://pro.coinbase.com/trade/MAGIC-USD | 6.06854663622 | Recientemente |
| 0.2165 | DigiFinex | 498194.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,492.00 | 1745725544 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 3.81840071213 | Recientemente |
| 0.2162 | LBank | 372056.334 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,859.12 | 1745725611 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 5 | https://www.lbank.info/exchange/magic/usdt | 2.85161695991 | Recientemente |
| 2.3E-6 | Binance | 194506.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.432158 | 1745725611 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 6 | https://www.binance.com/en/trade/MAGIC_BTC | 1.49078739664 | Recientemente |
| 0.2188 | Gate.io | 50993.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,772.99 | 1745725331 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 7 | https://gate.io/trade/MAGIC_USDT | 0.390835330551 | Recientemente |
| 0.2179 | Kucoin | 41830.0019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,707.44 | 1745724767 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 8 | https://trade.kucoin.com/MAGIC-USDT | 0.320605058833 | 14 minutos hace |
| 0.2163 | HTX | 30821.4661 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,619.49 | 1745725585 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/magic_usdt | 0.236230396927 | Recientemente |
| 0.19018 | Bitvavo | 29427.3338634 | /cdn/crypto/logos/exchanges/BITV.png | € 5,362.93 | 1745725611 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 10 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.22554510342 | Recientemente |
| 2.28E-6 | Upbit | 18107.7945237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040700 | 1745725508 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.13878676225 | Recientemente |
| 0.17958 | Crypto.com | 10.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.94 | 1741218741 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 8.27763442057E-5 | 2 mess hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1254 | 0.0909 | 72.4880382775 | 0.1249 | 0.319 | 25465718.0829 | CX |
| 4 | 0.1145 | 0.1018 | 88.9082969432 | 0.0647 | 0.319 | 9313807.2925 | CX |
| 12 | 0.3019 | -0.0856 | -28.353759523 | 0.0647 | 0.37 | 3895168.22381 | CX |
| 26 | 0.3585 | -0.1422 | -39.6652719665 | 0.0647 | 0.73 | 2267507.21687 | CX |
| 52 | 0.7935 | -0.5772 | -72.741020794 | 0.0647 | 1.01 | 1291372.17973 | CX |
| 156 | 0.587 | -0.3707 | -63.1516183986 | 0.0647 | 2.33 | 1034579.78073 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33 | 611788.043542 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.2116 | -0.0046 | -2.13 | 0.2146 | 0.2264 | 0.2073 | 5057187 |
| 1745625000 | 0.2162 | 0.0002 | 0.09 | 0.2184 | 0.2356 | 0.2034 | 9973343 |
| 1745538600 | 0.216 | 0.0195 | 9.92 | 0.1959 | 0.2479 | 0.1853 | 22765536 |
| 1745452200 | 0.1965 | -0.0262 | -11.76 | 0.2193 | 0.2272 | 0.1946 | 5174922 |
| 1745365800 | 0.2227 | -0.0112 | -4.79 | 0.239 | 0.2865 | 0.2142 | 27265080 |
| 1745279400 | 0.2339 | 0.1082 | 86.08 | 0.1972 | 0.319 | 0.1775 | 108006494 |
| 1745193000 | 0.1257 | 0.0002 | 0.16 | 0.1254 | 0.1267 | 0.1249 | 17461 |
| 1745106600 | 0.1255 | 0.0493 | 64.70 | 0.0758 | 0.1526 | 0.0758 | 51622790 |
| 1745020200 | 0.0762 | 0.005 | 7.02 | 0.0714 | 0.0815 | 0.0708 | 2895850 |
| 1744933800 | 0.0712 | 0.001 | 1.42 | 0.0706 | 0.0727 | 0.0698 | 496967 |
| 1744847400 | 0.0702 | -0.0009 | -1.27 | 0.071 | 0.0731 | 0.0693 | 1008505 |
| 1744761000 | 0.0711 | -0.0028 | -3.79 | 0.0737 | 0.0753 | 0.0705 | 1264032 |
| 1744674600 | 0.0739 | 0.0004 | 0.54 | 0.0741 | 0.077 | 0.0727 | 1152875 |
| 1744588200 | 0.0735 | -0.0065 | -8.13 | 0.0802 | 0.0815 | 0.0724 | 2075350 |
| 1744501800 | 0.08 | 0.0036 | 4.71 | 0.0764 | 0.085 | 0.0751 | 1102331 |
| 1744415400 | 0.0764 | 0.0083 | 12.19 | 0.077 | 0.0782 | 0.0736 | 766008 |
| 1744329000 | 0.0681 | -0.0002 | -0.29 | 0.077 | 0.077 | 0.0681 | 3584 |
| 1744242600 | 0.0683 | 0.0002 | 0.29 | 0.0682 | 0.0683 | 0.0681 | 199310 |
| 1744156200 | 0.0681 | -0.0037 | -5.15 | 0.0714 | 0.0739 | 0.0675 | 775262 |
| 1744069800 | 0.0718 | 0.0011 | 1.56 | 0.071 | 0.076 | 0.0647 | 264247 |
| 1743983400 | 0.0707 | -0.008 | -10.17 | 0.0808 | 0.0808 | 0.0688 | 1241430 |
| 1743897000 | 0.0787 | -0.0022 | -2.72 | 0.0811 | 0.0822 | 0.0787 | 661619 |
| 1743810600 | 0.0809 | -0.0005 | -0.61 | 0.0816 | 0.0839 | 0.0796 | 1598257 |
| 1743724200 | 0.0814 | -0.0124 | -13.22 | 0.0934 | 0.0986 | 0.0766 | 8561201 |
| 1743637800 | 0.0938 | -0.0179 | -16.03 | 0.1107 | 0.1111 | 0.0914 | 3950002 |
| 1743551400 | 0.1117 | -0.0022 | -1.93 | 0.1141 | 0.1184 | 0.1099 | 940520 |
| 1743465000 | 0.1139 | -0.0028 | -2.40 | 0.1171 | 0.1193 | 0.1114 | 1336484 |
| 1743378600 | 0.1167 | 0.0022 | 1.92 | 0.1145 | 0.1199 | 0.1117 | 609943 |
| 1743292200 | 0.1145 | -0.0086 | -6.99 | 0.1236 | 0.1244 | 0.1114 | 996495 |
| 1743205800 | 0.1231 | -0.0144 | -10.47 | 0.1378 | 0.1378 | 0.119 | 1454456 |
| 1743119400 | 0.1375 | -0.0013 | -0.94 | 0.1387 | 0.1429 | 0.1359 | 492050 |
| 1743033000 | 0.1388 | -0.0068 | -4.67 | 0.1469 | 0.1481 | 0.1366 | 975892 |
| 1742946600 | 0.1456 | 0.0016 | 1.11 | 0.144 | 0.1462 | 0.1395 | 490608 |
| 1742860200 | 0.144 | 0.0031 | 2.20 | 0.1412 | 0.1462 | 0.1366 | 746135 |
| 1742773800 | 0.1409 | -0.0035 | -2.42 | 0.1442 | 0.1477 | 0.1383 | 1033687 |
| 1742687400 | 0.1444 | 0.0064 | 4.64 | 0.138 | 0.1507 | 0.138 | 891124 |
| 1742601000 | 0.138 | -0.0076 | -5.22 | 0.146 | 0.1488 | 0.1353 | 1429733 |
| 1742514600 | 0.1456 | -0.0018 | -1.22 | 0.1466 | 0.15 | 0.1431 | 1281753 |
| 1742428200 | 0.1474 | -0.003 | -1.99 | 0.1508 | 0.1534 | 0.1401 | 2978355 |
| 1742341800 | 0.1504 | -0.0076 | -4.81 | 0.1566 | 0.1594 | 0.1426 | 3145148 |
| 1742255400 | 0.158 | 0.0228 | 16.86 | 0.1358 | 0.1799 | 0.1355 | 8774576 |
| 1742169000 | 0.1352 | -0.0108 | -7.40 | 0.1459 | 0.1474 | 0.1334 | 577946 |
| 1742082600 | 0.146 | 0.0074 | 5.34 | 0.1386 | 0.1473 | 0.1366 | 551591 |
| 1741996200 | 0.1386 | 0.005 | 3.74 | 0.134 | 0.1421 | 0.1327 | 529893 |
| 1741909800 | 0.1336 | -0.0047 | -3.40 | 0.1393 | 0.1396 | 0.1296 | 1091134 |
| 1741823400 | 0.1383 | 0.0001 | 0.07 | 0.1393 | 0.1418 | 0.1315 | 1264147 |
| 1741737000 | 0.1382 | 0.0023 | 1.69 | 0.1344 | 0.1409 | 0.1231 | 620113 |
| 1741650600 | 0.1359 | -0.0029 | -2.09 | 0.1389 | 0.1528 | 0.1275 | 1117346 |
| 1741564200 | 0.1388 | -0.022 | -13.68 | 0.1608 | 0.1614 | 0.1361 | 1006086 |
| 1741477800 | 0.1608 | -0.0035 | -2.13 | 0.1638 | 0.1658 | 0.1577 | 189076 |
| 1741391400 | 0.1643 | -0.0078 | -4.53 | 0.1726 | 0.1737 | 0.16 | 1376127 |
| 1741305000 | 0.1721 | -0.0066 | -3.69 | 0.1778 | 0.1827 | 0.1683 | 799184 |
| 1741218600 | 0.1787 | 0.0004 | 0.22 | 0.1789 | 0.1839 | 0.1706 | 1411751 |
| 1741132200 | 0.1783 | -0.0119 | -6.26 | 0.188 | 0.1901 | 0.1625 | 1554532 |
| 1741045800 | 0.1902 | -0.0389 | -16.98 | 0.23 | 0.2307 | 0.185 | 1779862 |
| 1740959400 | 0.2291 | 0.0239 | 11.65 | 0.2054 | 0.2312 | 0.2013 | 770702 |
| 1740873000 | 0.2052 | -0.0072 | -3.39 | 0.212 | 0.2155 | 0.1997 | 630545 |
| 1740786600 | 0.2124 | -0.0003 | -0.14 | 0.2122 | 0.2156 | 0.1901 | 923444 |
| 1740700200 | 0.2127 | -0.0001 | -0.05 | 0.2129 | 0.2186 | 0.2053 | 304414 |
| 1740613800 | 0.2128 | 0.0015 | 0.71 | 0.2114 | 0.2157 | 0.2007 | 236851 |
| 1740527400 | 0.2113 | 0.0079 | 3.88 | 0.2048 | 0.2144 | 0.1912 | 751859 |
| 1740441000 | 0.2034 | -0.0387 | -15.99 | 0.2423 | 0.2445 | 0.2 | 869605 |
| 1740354600 | 0.2421 | -0.0096 | -3.81 | 0.252 | 0.2531 | 0.2389 | 368460 |
| 1740268200 | 0.2517 | 0.0078 | 3.20 | 0.2423 | 0.2526 | 0.2403 | 391910 |
| 1740181800 | 0.2439 | -0.0066 | -2.63 | 0.2532 | 0.2636 | 0.2401 | 472290 |
| 1740095400 | 0.2505 | 0.0124 | 5.21 | 0.2395 | 0.2511 | 0.2389 | 452659 |
| 1740009000 | 0.2381 | 0.0021 | 0.89 | 0.2356 | 0.2431 | 0.2327 | 498469 |
| 1739922600 | 0.236 | -0.0127 | -5.11 | 0.249 | 0.2507 | 0.2264 | 834458 |
| 1739836200 | 0.2487 | -0.006 | -2.36 | 0.2543 | 0.2651 | 0.2423 | 3003632 |
| 1739749800 | 0.2547 | 0.0071 | 2.87 | 0.248 | 0.2806 | 0.2435 | 2704057 |
| 1739663400 | 0.2476 | -0.008 | -3.13 | 0.2539 | 0.37 | 0.2426 | 3941833 |
| 1739577000 | 0.2556 | 0.0098 | 3.99 | 0.2453 | 0.2637 | 0.2437 | 659048 |
| 1739490600 | 0.2458 | -0.0067 | -2.65 | 0.2536 | 0.2637 | 0.241 | 577087 |
| 1739404200 | 0.2525 | 0.0185 | 7.91 | 0.2334 | 0.2554 | 0.2257 | 675509 |
| 1739317800 | 0.234 | -0.0065 | -2.70 | 0.2394 | 0.2504 | 0.2291 | 429882 |
| 1739231400 | 0.2405 | 0.01 | 4.34 | 0.23 | 0.2446 | 0.2228 | 510790 |
| 1739145000 | 0.2305 | -0.0054 | -2.29 | 0.2352 | 0.2428 | 0.2164 | 551257 |
| 1739058600 | 0.2359 | 0.0177 | 8.11 | 0.218 | 0.2387 | 0.2155 | 501523 |
| 1738972200 | 0.2182 | -0.0024 | -1.09 | 0.224 | 0.2398 | 0.2097 | 777568 |
| 1738885800 | 0.2206 | -0.0138 | -5.89 | 0.235 | 0.246 | 0.2177 | 880431 |
| 1738799400 | 0.2344 | -0.0055 | -2.29 | 0.2385 | 0.2478 | 0.2299 | 642265 |
| 1738713000 | 0.2399 | -0.0157 | -6.14 | 0.2575 | 0.259 | 0.2269 | 1256655 |
| 1738626600 | 0.2556 | 0.0001 | 0.04 | 0.2548 | 0.261 | 0.1875 | 1910560 |
| 1738540200 | 0.2555 | -0.0491 | -16.12 | 0.3019 | 0.3109 | 0.241 | 1320934 |
| 1738453800 | 0.3046 | -0.0363 | -10.65 | 0.3422 | 0.3473 | 0.3006 | 516444 |
| 1738367400 | 0.3409 | -0.0074 | -2.12 | 0.3475 | 0.365 | 0.3389 | 406989 |
| 1738281000 | 0.3483 | 0.0161 | 4.85 | 0.3323 | 0.3553 | 0.3289 | 584862 |
| 1738194600 | 0.3322 | 0.0172 | 5.46 | 0.3156 | 0.346 | 0.3156 | 520485 |
| 1738108200 | 0.315 | -0.0263 | -7.71 | 0.345 | 0.3489 | 0.3128 | 353872 |
| 1738021800 | 0.3413 | -0.0135 | -3.80 | 0.3483 | 0.3521 | 0.31 | 764216 |
| 1737935400 | 0.3548 | -0.0024 | -0.67 | 0.3553 | 0.3736 | 0.3536 | 446888 |
| 1737849000 | 0.3572 | 0.011 | 3.18 | 0.3474 | 0.363 | 0.342 | 405665 |
|
MAGIC/BTC 0.00000230 BTC
+3.14%
|
MAGIC/EUR 0.190180 €
+2.52%
|
|
MAGIC/USD $ 0.216300
+2.12%
|
MAGIC/GBP £ 0.162851
+2.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
