MAGICMAGIC

US$ 0.324

-0.0015

(

-0.46%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 262

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.324

Intercambio

GDAX

Preguntar

US$ 0.3243

Última hora de transacción

23:03:41

Volumen (24 horas)

$ 2,210,336

Último tamaño de operación

59.81

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.324

Capacidad de mercado totalmente diluida

US$ 75,663,793

Fecha de Génesis

Rango de días 0.3146-0.3442

Rango de 52 semanas 0.2787-1.58

Suministro circulante 267,546,089 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3245	Binance	3528535.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,142,951.37	1728601606	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	57.4103214438	Recientemente
0.3246	OKX	1365340.88933	/cdn/crypto/logos/exchanges/OKEX.png	$ 440,921.25	1728601606	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	22.2145002289	Recientemente
0.3246	HTX	456325.8239	/cdn/crypto/logos/exchanges/HUOB.png	$ 148,142.79	1728601598	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	3	https://www.huobi.com/en-us/exchange/magic_usdt	7.42455616667	Recientemente
0.3238	DigiFinex	251777.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,595.18	1728601229	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.09650092581	6 minutos hace
0.324	Coinbase	183485.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,359.71	1728601600	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	2.98536646369	Recientemente
0.3246	LBank	166036.729	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,845.87	1728601603	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	2.70146670564	Recientemente
5.38E-6	Binance	72839	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.389892	1728601602	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	7	https://www.binance.com/en/trade/MAGIC_BTC	1.18511208067	Recientemente
0.324	Gate.io	69639.63	/cdn/crypto/logos/exchanges/GATE.png	$ 22,482.87	1728600814	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	8	https://gate.io/trade/MAGIC_USDT	1.13305738418	13 minutos hace
5.34E-6	Upbit	40902.5047952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.219559	1728601356	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.665495854726	Recientemente
0.324	Kucoin	10286.7003	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,328.53	1728601448	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.167367657378	Recientemente
0.29564	Bitvavo	892.06533112	/cdn/crypto/logos/exchanges/BITV.png	€ 264.68	1728580171	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.0145141668701	6 horas hace
0.32395	Crypto.com	107	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.81	1728600092	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.00174092165778	25 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3412	-0.0172	-5.04103165299	0.3199	0.3712	105932.841429	CX
4	0.3298	-0.0058	-1.75864160097	0.3123	0.4196	267318.627143	CX
12	0.5618	-0.2378	-42.3282306871	0.2787	0.5804	342034.08119	CX
26	0.9544	-0.6304	-66.051969824	0.2787	1.12	321674.709781	CX
52	0.5237	-0.1997	-38.1325186175	0.2787	1.58	507407.268139	CX
156	0	0	0	0	2.33	646972.310477	CX
260	0	0	0	0	2.33	325892.069848	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792
1728085800	0.3449	0.0156	4.74	0.3292	0.3489	0.3287	129512
1727999400	0.3293	-0.013	-3.80	0.3412	0.3478	0.3223	95192
1727913000	0.3423	-0.0101	-2.87	0.3537	0.3713	0.3373	226397
1727826600	0.3524	-0.0238	-6.33	0.378	0.4045	0.348	308781
1727740200	0.3762	-0.0216	-5.43	0.3988	0.4022	0.3737	153145
1727653800	0.3978	0.0024	0.61	0.3966	0.404	0.3838	161237
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806
1727481000	0.4103	0.0133	3.35	0.3988	0.4196	0.397	329539
1727394600	0.397	0.0154	4.04	0.3829	0.4119	0.3767	260061
1727308200	0.3816	-0.0014	-0.37	0.3839	0.41	0.3741	482994
1727221800	0.383	0.0151	4.10	0.3679	0.386	0.3603	170715
1727135400	0.3679	0.0073	2.02	0.3616	0.3849	0.3551	171731
1727049000	0.3606	-0.0243	-6.31	0.3837	0.3843	0.349	235638
1726962600	0.3849	0.0081	2.15	0.3829	0.3876	0.3654	430150
1726876200	0.3768	0.0123	3.37	0.3645	0.3809	0.3572	205170
1726789800	0.3645	0.0036	1.00	0.3658	0.3724	0.3585	548943
1726703400	0.3609	0.0152	4.40	0.3478	0.3743	0.3359	918930
1726617000	0.3457	0.0277	8.71	0.318	0.3503	0.313	160958
1726530600	0.318	-0.0116	-3.52	0.3288	0.3316	0.3123	115637
1726444200	0.3296	-0.0149	-4.33	0.344	0.3523	0.3257	182634
1726357800	0.3445	-0.011	-3.09	0.3555	0.3562	0.3437	309762
1726271400	0.3555	0.0051	1.46	0.3512	0.3646	0.3489	358184
1726185000	0.3504	0.0206	6.25	0.3298	0.3525	0.3298	738970
1726098600	0.3298	-0.0175	-5.04	0.3473	0.3473	0.3201	201806
1726012200	0.3473	0.0052	1.52	0.3409	0.3493	0.3339	138894
1725925800	0.3421	0.0083	2.49	0.3343	0.3482	0.3289	407630
1725839400	0.3338	0.023	7.40	0.314	0.34	0.3133	163892
1725753000	0.3108	0.006	1.97	0.306	0.3223	0.3026	142076
1725666600	0.3048	-0.0158	-4.93	0.3206	0.3301	0.2963	316453
1725580200	0.3206	-0.0115	-3.46	0.3294	0.3339	0.3175	271825
1725493800	0.3321	0.0138	4.34	0.3172	0.3344	0.3012	200705
1725407400	0.3183	-0.0158	-4.73	0.3325	0.3377	0.3183	181463
1725321000	0.3341	0.0213	6.81	0.3124	0.3355	0.3081	442525
1725234600	0.3128	-0.016	-4.87	0.3288	0.3291	0.3076	148342
1725148200	0.3288	-0.0037	-1.11	0.3325	0.3349	0.3217	83543
1725061800	0.3325	0.0027	0.82	0.3308	0.3372	0.3141	144995
1724975400	0.3298	-0.0048	-1.43	0.3332	0.3512	0.3273	174900
1724889000	0.3346	-0.013	-3.74	0.3437	0.351	0.3245	270295
1724802600	0.3476	-0.027	-7.21	0.3748	0.3842	0.3359	340440
1724716200	0.3746	-0.0333	-8.16	0.4097	0.4124	0.3729	190131
1724629800	0.4079	-0.0068	-1.64	0.4167	0.419	0.3913	282332
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920
1724457000	0.4026	0.0299	8.02	0.3721	0.41	0.3709	848920
1724370600	0.3727	0.014	3.90	0.3652	0.3793	0.3652	352909
1724284200	0.3587	0.0061	1.73	0.3526	0.3611	0.3429	124198
1724197800	0.3526	0.0064	1.85	0.3475	0.3576	0.3397	256808
1724111400	0.3462	-0.0035	-1.00	0.3475	0.3576	0.3362	603809
1724025000	0.3497	0.0197	5.97	0.3315	0.3647	0.3253	659062
1723938600	0.33	0.0041	1.26	0.3263	0.3336	0.3242	104252
1723852200	0.3259	0.0017	0.52	0.325	0.3388	0.3157	287995
1723765800	0.3242	-0.0202	-5.87	0.3428	0.351	0.3171	278273
1723679400	0.3444	-0.0139	-3.88	0.3583	0.3641	0.3371	293166
1723593000	0.3583	-0.0007	-0.19	0.3573	0.3627	0.3418	181438
1723506600	0.359	0.0263	7.91	0.3334	0.3642	0.3306	677721
1723420200	0.3327	-0.0284	-7.86	0.3627	0.3735	0.3308	514890
1723333800	0.3611	0.0234	6.93	0.3377	0.3611	0.333	479397
1723247400	0.3377	-0.0086	-2.48	0.3455	0.351	0.319	324214
1723161000	0.3463	0.0441	14.59	0.3022	0.3478	0.2971	396324
1723074600	0.3022	-0.0127	-4.03	0.3167	0.3268	0.2962	505484
1722988200	0.3149	0.0137	4.55	0.3018	0.3292	0.3008	1063913
1722901800	0.3012	-0.0736	-19.64	0.3736	0.3774	0.2787	1560595
1722815400	0.3748	-0.021	-5.31	0.397	0.409	0.3621	407305
1722729000	0.3958	-0.025	-5.94	0.4228	0.4297	0.3913	324893
1722642600	0.4208	-0.0362	-7.92	0.4559	0.4603	0.4173	347694
1722556200	0.457	-0.0161	-3.40	0.473	0.4754	0.4241	261259
1722469800	0.4731	-0.0222	-4.48	0.4936	0.4984	0.4718	332494
1722383400	0.4953	-0.0112	-2.21	0.5056	0.5265	0.4795	703485
1722297000	0.5065	0.0196	4.03	0.4861	0.5327	0.4853	621678
1722210600	0.4869	-0.0092	-1.85	0.4945	0.536	0.4786	1250591
1722124200	0.4961	0.0033	0.67	0.4917	0.504	0.4823	458037
1722037800	0.4928	0.0232	4.94	0.468	0.4953	0.4654	316332
1721951400	0.4696	-0.004	-0.84	0.4733	0.4808	0.4468	611087
1721865000	0.4736	-0.0241	-4.84	0.4965	0.5021	0.471	147781
1721778600	0.4977	-0.0183	-3.55	0.5149	0.5386	0.4895	317868
1721692200	0.516	-0.0332	-6.05	0.5526	0.5709	0.512	310475
1721605800	0.5492	0.0114	2.12	0.5378	0.5509	0.51	139220
1721519400	0.5378	-0.006	-1.10	0.5437	0.5508	0.5319	149042
1721433000	0.5438	-0.0004	-0.07	0.5442	0.5487	0.5182	255723
1721346600	0.5442	-0.0173	-3.08	0.5618	0.5804	0.5292	182414
1721260200	0.5615	0.0147	2.69	0.5462	0.577	0.5462	253364
1721173800	0.5468	0.0065	1.20	0.5421	0.5649	0.507	292729
1721087400	0.5403	0.0346	6.84	0.5036	0.5415	0.5036	235161
1721001000	0.5057	0.0093	1.87	0.4957	0.5085	0.4891	95684
1720914600	0.4964	0.0142	2.94	0.4822	0.4998	0.4822	106023
1720828200	0.4822	0.0079	1.67	0.4743	0.4938	0.4646	210655
1720741800	0.4743	-0.021	-4.24	0.4953	0.4979	0.472	146247
1720655400	0.4953	0.0125	2.59	0.4821	0.5012	0.477	195507