Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MAGIC | MAGICUSDT | Binance | 173,975,325 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0344 | -4.90% | 0.6681 | 0.6682 | 0.6685 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7047 | 0.7127 | 0.6575 | 0.7025 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 11:28:54 | 74.80 | 0.6681 | UST |
Resumen Histórico MAGICUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.7025 | 0.057 | 8.83% | 0.6485 | 0.7166 | 0.6429 | 5,688,492.00 |
14 May 2024 | 0.6455 | -0.0268 | -3.99% | 0.6715 | 0.6785 | 0.6442 | 4,369,731.00 |
13 May 2024 | 0.6723 | -0.0113 | -1.65% | 0.6857 | 0.6936 | 0.6433 | 4,238,332.00 |
12 May 2024 | 0.6836 | -0.0063 | -0.91% | 0.690 | 0.6989 | 0.6788 | 1,621,262.00 |
11 May 2024 | 0.6899 | -0.0062 | -0.89% | 0.6959 | 0.7077 | 0.6867 | 2,807,110.00 |
10 May 2024 | 0.6961 | -0.0402 | -5.46% | 0.7363 | 0.7534 | 0.6857 | 6,580,667.00 |
09 May 2024 | 0.7363 | 0.0178 | 2.48% | 0.7185 | 0.7394 | 0.7015 | 2,944,297.00 |
08 May 2024 | 0.7185 | -0.0129 | -1.76% | 0.732 | 0.7347 | 0.7099 | 3,786,426.00 |
07 May 2024 | 0.7314 | -0.0349 | -4.55% | 0.7686 | 0.7777 | 0.7291 | 6,231,858.00 |
06 May 2024 | 0.7663 | -0.0248 | -3.13% | 0.7917 | 0.8234 | 0.7613 | 5,540,805.00 |
05 May 2024 | 0.7911 | 0.0277 | 3.63% | 0.7632 | 0.8062 | 0.748 | 5,076,113.00 |
04 May 2024 | 0.7634 | -0.0006 | -0.08% | 0.7628 | 0.7769 | 0.755 | 5,319,264.00 |
03 May 2024 | 0.764 | 0.0301 | 4.10% | 0.7355 | 0.7706 | 0.7232 | 3,533,998.00 |
02 May 2024 | 0.7339 | 0.0061 | 0.84% | 0.7259 | 0.7463 | 0.701 | 3,138,992.00 |
01 May 2024 | 0.7278 | 0.0104 | 1.45% | 0.7164 | 0.738 | 0.6701 | 6,661,053.00 |
30 Abr 2024 | 0.7174 | -0.0499 | -6.50% | 0.7654 | 0.7754 | 0.683 | 7,510,473.00 |
29 Abr 2024 | 0.7673 | -0.0253 | -3.19% | 0.7952 | 0.804 | 0.7471 | 5,237,883.00 |
28 Abr 2024 | 0.7926 | -0.0369 | -4.45% | 0.829 | 0.852 | 0.7897 | 3,943,195.00 |
27 Abr 2024 | 0.8295 | 0.0373 | 4.71% | 0.7934 | 0.8395 | 0.760 | 5,260,210.00 |
26 Abr 2024 | 0.7922 | -0.0132 | -1.64% | 0.8077 | 0.8106 | 0.7771 | 4,283,131.00 |
25 Abr 2024 | 0.8054 | -0.008 | -0.98% | 0.8127 | 0.8241 | 0.7785 | 5,724,366.00 |
24 Abr 2024 | 0.8134 | -0.0617 | -7.05% | 0.8769 | 0.9011 | 0.803 | 8,804,326.00 |
23 Abr 2024 | 0.8751 | 0.0034 | 0.39% | 0.8707 | 0.9089 | 0.8562 | 9,571,695.00 |
22 Abr 2024 | 0.8717 | 0.0228 | 2.69% | 0.8498 | 0.9063 | 0.847 | 8,234,602.00 |
21 Abr 2024 | 0.8489 | 0.0005 | 0.06% | 0.8435 | 0.8835 | 0.8311 | 6,078,914.00 |
20 Abr 2024 | 0.8484 | 0.0663 | 8.48% | 0.7813 | 0.8535 | 0.769 | 5,834,560.00 |
19 Abr 2024 | 0.7821 | 0.0085 | 1.10% | 0.7721 | 0.8083 | 0.7136 | 7,911,310.00 |
18 Abr 2024 | 0.7736 | 0.0255 | 3.41% | 0.748 | 0.7901 | 0.7307 | 8,686,695.00 |
17 Abr 2024 | 0.7481 | -0.003 | -0.40% | 0.7458 | 0.7765 | 0.7112 | 10,780,196.00 |
16 Abr 2024 | 0.7511 | 0.0086 | 1.16% | 0.7389 | 0.7678 | 0.7084 | 12,318,690.00 |