Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLUSDT | Binance | 144,129,550 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000188 | -4.01% | 0.004501 | 0.004506 | 0.004509 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004698 | 0.004699 | 0.004448 | 0.004689 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:34:43 | 4,095.00 | 0.004501 | UST |
Resumen Histórico MBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.004689 | -0.00000800 | -0.17% | 0.004707 | 0.004888 | 0.004521 | 398,074,734.00 |
| 24 Abr 2024 | 0.004697 | -0.000378 | -7.45% | 0.005019 | 0.005112 | 0.00463 | 337,485,011.00 |
| 23 Abr 2024 | 0.005075 | 0.000194 | 3.97% | 0.004875 | 0.005079 | 0.00483 | 392,965,396.00 |
| 22 Abr 2024 | 0.004881 | 0.000205 | 4.38% | 0.004686 | 0.004941 | 0.004666 | 215,101,736.00 |
| 21 Abr 2024 | 0.004676 | -0.000033 | -0.70% | 0.004683 | 0.004786 | 0.00456 | 176,662,507.00 |
| 20 Abr 2024 | 0.004709 | 0.000363 | 8.35% | 0.004339 | 0.004742 | 0.004276 | 240,787,765.00 |
| 19 Abr 2024 | 0.004346 | 0.000055 | 1.28% | 0.004281 | 0.004487 | 0.00393 | 383,024,227.00 |
| 18 Abr 2024 | 0.004291 | 0.000135 | 3.25% | 0.004153 | 0.004347 | 0.004032 | 344,406,024.00 |
| 17 Abr 2024 | 0.004156 | -0.000079 | -1.87% | 0.004214 | 0.004463 | 0.004025 | 463,305,778.00 |
| 16 Abr 2024 | 0.004235 | 0.00007 | 1.68% | 0.004142 | 0.00428 | 0.003971 | 276,882,698.00 |
| 15 Abr 2024 | 0.004165 | -0.000209 | -4.78% | 0.004337 | 0.004585 | 0.00399 | 332,277,701.00 |
| 14 Abr 2024 | 0.004374 | 0.000269 | 6.55% | 0.004098 | 0.004409 | 0.003865 | 577,147,102.00 |
| 13 Abr 2024 | 0.004105 | -0.00075 | -15.45% | 0.004868 | 0.004899 | 0.003609 | 1,079,120,533.00 |
| 12 Abr 2024 | 0.004855 | -0.000786 | -13.93% | 0.005636 | 0.005728 | 0.004206 | 733,684,305.00 |
| 11 Abr 2024 | 0.005641 | 0.000066 | 1.18% | 0.005564 | 0.005662 | 0.005466 | 205,486,409.00 |
| 10 Abr 2024 | 0.005575 | 0.000067 | 1.22% | 0.005486 | 0.005627 | 0.005242 | 311,967,600.00 |
| 09 Abr 2024 | 0.005508 | -0.000332 | -5.68% | 0.00585 | 0.00587 | 0.005488 | 274,782,219.00 |
| 08 Abr 2024 | 0.00584 | 0.000278 | 5.00% | 0.005557 | 0.005884 | 0.005438 | 228,634,502.00 |
| 07 Abr 2024 | 0.005562 | 0.00007 | 1.27% | 0.005476 | 0.005628 | 0.005476 | 245,269,742.00 |
| 06 Abr 2024 | 0.005492 | 0.000103 | 1.91% | 0.00537 | 0.005544 | 0.005343 | 145,924,183.00 |
| 05 Abr 2024 | 0.005389 | -0.000114 | -2.07% | 0.005489 | 0.005528 | 0.005159 | 260,611,089.00 |
| 04 Abr 2024 | 0.005503 | 0.000217 | 4.11% | 0.005267 | 0.005617 | 0.005111 | 379,254,297.00 |
| 03 Abr 2024 | 0.005286 | -0.000092 | -1.71% | 0.005366 | 0.005514 | 0.005108 | 411,886,116.00 |
| 02 Abr 2024 | 0.005378 | -0.000768 | -12.50% | 0.006134 | 0.00614 | 0.005312 | 726,804,436.00 |
| 01 Abr 2024 | 0.006146 | -0.00042 | -6.40% | 0.006504 | 0.006513 | 0.005923 | 776,292,893.00 |
| 31 Mar 2024 | 0.006566 | 0.000384 | 6.21% | 0.006366 | 0.006677 | 0.006211 | 1,527,003,679.00 |
| 30 Mar 2024 | 0.006182 | -0.000089 | -1.42% | 0.00625 | 0.006332 | 0.006113 | 196,745,970.00 |
| 29 Mar 2024 | 0.006271 | -0.000037 | -0.59% | 0.006306 | 0.006337 | 0.006094 | 222,430,629.00 |
| 28 Mar 2024 | 0.006308 | -0.000143 | -2.22% | 0.006431 | 0.006438 | 0.006066 | 346,625,758.00 |
| 27 Mar 2024 | 0.006451 | 0.000027 | 0.42% | 0.006388 | 0.006636 | 0.006041 | 742,843,379.00 |
| 26 Mar 2024 | 0.006424 | 0.000343 | 5.64% | 0.006095 | 0.006458 | 0.006089 | 515,716,995.00 |
