Datos Histórico MovieBloc - MBLUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MovieBloc	MBLUSDT	Binance	46,869,774	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000016	-0.46%	0.003471	0.003438	0.00352

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003531	0.003542	0.003443	0.003487	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	21:24:11	7,496.00	0.003471	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
235,033.75	67,292,224.00	MBLC			MBLCBTC

Resumen Histórico MBLUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Feb 2023	0.003487	0.000067	1.96%	0.003403	0.003781	0.003372	598,521,630.00
02 Feb 2023	0.00342	0.000269	8.54%	0.00315	0.00353	0.003139	814,642,384.00
01 Feb 2023	0.003151	0.00011	3.62%	0.003038	0.003189	0.002912	384,652,074.00
31 Ene 2023	0.003041	0.00003	1.00%	0.002994	0.003078	0.00291	179,258,437.00
30 Ene 2023	0.003011	-0.000249	-7.64%	0.00326	0.003278	0.002953	233,969,729.00
29 Ene 2023	0.00326	0.000063	1.97%	0.003199	0.003265	0.003187	115,426,384.00
28 Ene 2023	0.003197	-0.000067	-2.05%	0.003255	0.0033	0.00316	164,715,685.00
27 Ene 2023	0.003264	0.000061	1.90%	0.0032	0.003328	0.003087	273,866,574.00
26 Ene 2023	0.003203	-0.000015	-0.47%	0.003227	0.00327	0.003149	152,442,836.00
25 Ene 2023	0.003218	0.000026	0.81%	0.003115	0.003402	0.002992	411,786,810.00
24 Ene 2023	0.003192	0.00003	0.95%	0.003193	0.003196	0.003188	165,730.00
23 Ene 2023	0.003162	0.000145	4.81%	0.003009	0.003174	0.002979	178,692,166.00
22 Ene 2023	0.003017	-0.000034	-1.11%	0.003031	0.003079	0.002951	144,324,980.00
21 Ene 2023	0.003051	0.000041	1.36%	0.003029	0.003147	0.002951	297,969,188.00
20 Ene 2023	0.00301	0.000165	5.80%	0.00284	0.003018	0.002806	152,124,147.00
19 Ene 2023	0.002845	0.000088	3.19%	0.002772	0.002848	0.002722	105,150,558.00
18 Ene 2023	0.002757	-0.00026	-8.62%	0.002983	0.002993	0.002747	307,559,505.00
17 Ene 2023	0.003017	0.00014	4.87%	0.002874	0.003061	0.002841	334,368,203.00
16 Ene 2023	0.002877	-0.000088	-2.97%	0.002956	0.002984	0.002812	395,085,372.00
15 Ene 2023	0.002965	0.000154	5.48%	0.002891	0.003523	0.002829	1,297,168,892.00
14 Ene 2023	0.002811	0.000125	4.65%	0.002685	0.00287	0.002651	264,749,188.00
13 Ene 2023	0.002686	0.000094	3.63%	0.00259	0.002691	0.002569	159,183,504.00
12 Ene 2023	0.002592	0.000017	0.66%	0.002579	0.002597	0.002488	154,909,869.00
11 Ene 2023	0.002575	0.00006	2.39%	0.002508	0.002586	0.002495	107,876,342.00
10 Ene 2023	0.002515	0.000046	1.86%	0.002472	0.002575	0.002454	157,240,011.00
09 Ene 2023	0.002469	0.000054	2.24%	0.002425	0.002518	0.002414	126,925,830.00
08 Ene 2023	0.002415	0.000053	2.24%	0.002361	0.002416	0.002355	70,942,586.00
07 Ene 2023	0.002362	-0.00000800	-0.34%	0.002364	0.002373	0.002352	40,271,951.00
06 Ene 2023	0.00237	0.000015	0.64%	0.002352	0.00239	0.002291	134,299,073.00
05 Ene 2023	0.002355	-0.00000400	-0.17%	0.002359	0.002511	0.002308	324,484,742.00
04 Ene 2023	0.002359	0.000037	1.59%	0.002321	0.002364	0.00229	106,686,763.00

Ver Mas Datos Históricos »

MBLUSDT

Datos Históricos MovieBloc

Resumen Histórico MBLUSDT

MBLUSDT Precios Históricos 1 Mes

MBLUSDT Historical - 1 Day

MBLUSDT Historical - 1 Year