Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MDTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000124 | 0.00000114 | 3,027,327.00 |
| 04 May 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000117 | 0.00000119 | 0.00000115 | 1,104,244.00 |
| 03 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000119 | 0.00000115 | 554,885.00 |
| 02 May 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000116 | 0.00000118 | 0.00000114 | 617,519.00 |
| 01 May 2024 | 0.00000118 | 0.00000006 | 5.36% | 0.00000112 | 0.00000118 | 0.00000109 | 1,839,804.00 |
| 30 Abr 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000114 | 0.00000107 | 2,308,279.00 |
| 29 Abr 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000118 | 0.00000118 | 0.00000112 | 695,008.00 |
| 28 Abr 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000125 | 0.00000118 | 763,772.00 |
| 27 Abr 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000120 | 0.00000123 | 0.00000116 | 1,302,043.00 |
| 26 Abr 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000122 | 0.00000122 | 0.00000118 | 749,061.00 |
| 25 Abr 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000123 | 0.00000124 | 0.00000117 | 1,635,914.00 |
| 24 Abr 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000128 | 0.00000131 | 0.00000123 | 1,967,957.00 |
| 23 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000129 | 0.00000133 | 0.00000126 | 1,457,154.00 |
| 22 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000128 | 0.00000130 | 0.00000126 | 1,720,522.00 |
| 21 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000125 | 1,979,456.00 |
| 20 Abr 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000118 | 0.00000130 | 0.00000117 | 1,313,650.00 |
| 19 Abr 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000121 | 0.00000114 | 1,284,130.00 |
| 18 Abr 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000114 | 2,061,181.00 |
| 17 Abr 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000115 | 0.00000125 | 0.00000113 | 1,359,886.00 |
| 16 Abr 2024 | 0.00000117 | 0.00000005 | 4.46% | 0.00000113 | 0.00000118 | 0.00000111 | 2,362,927.00 |
| 15 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000122 | 0.00000108 | 3,701,984.00 |
| 14 Abr 2024 | 0.00000111 | 0.00000009 | 8.82% | 0.00000102 | 0.00000114 | 0.00000097 | 3,846,478.00 |
| 13 Abr 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000119 | 0.00000122 | 0.00000089 | 8,223,098.00 |
| 12 Abr 2024 | 0.00000120 | -0.00000027 | -18.37% | 0.00000147 | 0.00000148 | 0.00000110 | 5,598,206.00 |
| 11 Abr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000154 | 0.00000154 | 0.00000146 | 755,476.00 |
| 10 Abr 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000148 | 1,103,919.00 |
| 09 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000160 | 0.00000154 | 757,174.00 |
| 08 Abr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000163 | 0.00000151 | 1,760,659.00 |
| 07 Abr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000160 | 0.00000151 | 913,733.00 |
| 06 Abr 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000150 | 812,289.00 |
| 05 Abr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000153 | 0.00000146 | 700,421.00 |
| 04 Abr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000158 | 0.00000143 | 4,656,316.00 |
| 03 Abr 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000145 | 0.00000149 | 0.00000141 | 1,029,705.00 |
| 02 Abr 2024 | 0.00000146 | -0.00000005 | -3.31% | 0.00000150 | 0.00000150 | 0.00000142 | 2,218,834.00 |
| 01 Abr 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000161 | 0.00000148 | 2,274,061.00 |
| 31 Mar 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000156 | 0.00000152 | 1,266,420.00 |
| 30 Mar 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000151 | 0.00000157 | 0.00000151 | 1,557,611.00 |
| 29 Mar 2024 | 0.00000151 | -0.00000009 | -5.63% | 0.00000160 | 0.00000193 | 0.00000149 | 18,109,881.00 |
| 28 Mar 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000168 | 0.00000169 | 0.00000154 | 3,664,345.00 |
| 27 Mar 2024 | 0.00000169 | 0.00000013 | 8.33% | 0.00000155 | 0.00000175 | 0.00000153 | 9,365,455.00 |
| 26 Mar 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000152 | 0.00000160 | 0.00000152 | 2,275,922.00 |
| 25 Mar 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000153 | 0.00000147 | 1,479,404.00 |
| 24 Mar 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000149 | 0.00000153 | 0.00000147 | 2,215,280.00 |
| 23 Mar 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000151 | 0.00000158 | 0.00000149 | 3,086,649.00 |
| 22 Mar 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000150 | 1,907,362.00 |
| 21 Mar 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000150 | 0.00000157 | 0.00000147 | 1,633,283.00 |
| 20 Mar 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000153 | 0.00000157 | 0.00000148 | 2,793,564.00 |
| 19 Mar 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000161 | 0.00000161 | 0.00000146 | 4,199,511.00 |
| 18 Mar 2024 | 0.00000160 | -0.00000023 | -12.57% | 0.00000184 | 0.00000188 | 0.00000159 | 5,374,896.00 |
| 17 Mar 2024 | 0.00000183 | 0.00000016 | 9.58% | 0.00000169 | 0.00000188 | 0.00000165 | 9,932,016.00 |
| 16 Mar 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000174 | 0.00000192 | 0.00000158 | 7,666,488.00 |
| 15 Mar 2024 | 0.00000175 | 0.00000008 | 4.79% | 0.00000175 | 0.00000184 | 0.00000170 | 8,126,140.00 |
| 14 Mar 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 13 Mar 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000166 | 0.00000171 | 0.00000157 | 6,124,908.00 |
| 12 Mar 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000172 | 0.00000159 | 4,980,348.00 |
| 11 Mar 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000177 | 0.00000186 | 0.00000162 | 4,900,993.00 |
| 10 Mar 2024 | 0.00000177 | -0.00000015 | -7.81% | 0.00000190 | 0.00000202 | 0.00000170 | 10,621,659.00 |
| 09 Mar 2024 | 0.00000192 | 0.00000029 | 17.79% | 0.00000164 | 0.00000215 | 0.00000160 | 29,617,380.00 |
| 08 Mar 2024 | 0.00000163 | -0.00000012 | -6.86% | 0.00000174 | 0.00000174 | 0.00000151 | 8,244,952.00 |
| 07 Mar 2024 | 0.00000175 | 0.00000033 | 23.24% | 0.00000141 | 0.00000181 | 0.00000140 | 33,791,235.00 |
| 06 Mar 2024 | 0.00000142 | 0.00000018 | 14.52% | 0.00000124 | 0.00000146 | 0.00000122 | 10,340,307.00 |
| 05 Mar 2024 | 0.00000124 | -0.00000009 | -6.77% | 0.00000133 | 0.00000139 | 0.00000116 | 4,080,388.00 |
| 04 Mar 2024 | 0.00000133 | -0.00000018 | -11.92% | 0.00000149 | 0.00000151 | 0.00000130 | 7,003,371.00 |
| 03 Mar 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000152 | 0.00000186 | 0.00000145 | 16,433,964.00 |
| 02 Mar 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000153 | 0.00000158 | 0.00000146 | 5,654,914.00 |
| 01 Mar 2024 | 0.00000152 | 0.00000028 | 22.58% | 0.00000124 | 0.00000166 | 0.00000123 | 17,922,323.00 |
| 29 Feb 2024 | 0.00000124 | 0.00000005 | 4.20% | 0.00000118 | 0.00000127 | 0.00000115 | 4,259,170.00 |
| 28 Feb 2024 | 0.00000119 | -0.00000013 | -9.85% | 0.00000131 | 0.00000135 | 0.00000105 | 6,220,038.00 |
| 27 Feb 2024 | 0.00000132 | -0.00000010 | -7.04% | 0.00000142 | 0.00000142 | 0.00000129 | 2,552,509.00 |
| 26 Feb 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000149 | 0.00000156 | 0.00000140 | 2,355,159.00 |
| 25 Feb 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000165 | 0.00000146 | 7,266,412.00 |
| 24 Feb 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000151 | 0.00000151 | 0.00000142 | 3,625,469.00 |
| 23 Feb 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000149 | 0.00000166 | 0.00000141 | 12,223,096.00 |
| 22 Feb 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000159 | 0.00000137 | 10,157,761.00 |
| 21 Feb 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000148 | 0.00000154 | 0.00000127 | 10,300,268.00 |
| 20 Feb 2024 | 0.00000148 | 0.00000008 | 5.71% | 0.00000141 | 0.00000170 | 0.00000139 | 30,525,540.00 |
| 19 Feb 2024 | 0.00000140 | 0.00000011 | 8.53% | 0.00000130 | 0.00000144 | 0.00000130 | 8,169,861.00 |
| 18 Feb 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000132 | 0.00000144 | 0.00000127 | 8,660,628.00 |
| 17 Feb 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000132 | 0.00000117 | 3,881,241.00 |
| 16 Feb 2024 | 0.00000124 | 0.00000008 | 6.90% | 0.00000117 | 0.00000131 | 0.00000117 | 4,384,062.00 |
| 15 Feb 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000115 | 0.00000118 | 0.00000114 | 1,739,464.00 |
| 14 Feb 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000113 | 0.00000128 | 0.00000112 | 6,062,834.00 |
| 13 Feb 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000115 | 0.00000110 | 695,465.00 |
| 12 Feb 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000110 | 0.00000114 | 0.00000107 | 1,547,962.00 |
| 11 Feb 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000114 | 0.00000116 | 0.00000109 | 1,471,948.00 |
| 10 Feb 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000118 | 0.00000113 | 2,781,714.00 |
| 09 Feb 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000117 | 0.00000118 | 0.00000114 | 951,395.00 |
| 08 Feb 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000122 | 0.00000123 | 0.00000116 | 912,002.00 |
| 07 Feb 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000124 | 0.00000127 | 0.00000122 | 894,154.00 |
| 06 Feb 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000128 | 0.00000122 | 592,676.00 |
