Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | Binance | 46,486,534 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -2.46% | 0.00000119 | 0.00000119 | 0.00000120 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000122 | 0.00000122 | 0.00000119 | 0.00000122 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:37:31 | 5,536.00 | 0.00000119 | BTC |
Resumen Histórico MDTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000123 | 0.00000124 | 0.00000117 | 1,635,914.00 |
| 24 Abr 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000128 | 0.00000131 | 0.00000123 | 1,967,957.00 |
| 23 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000129 | 0.00000133 | 0.00000126 | 1,457,154.00 |
| 22 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000128 | 0.00000130 | 0.00000126 | 1,720,522.00 |
| 21 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000125 | 1,979,456.00 |
| 20 Abr 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000118 | 0.00000130 | 0.00000117 | 1,313,650.00 |
| 19 Abr 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000121 | 0.00000114 | 1,284,130.00 |
| 18 Abr 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000114 | 2,061,181.00 |
| 17 Abr 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000115 | 0.00000125 | 0.00000113 | 1,359,886.00 |
| 16 Abr 2024 | 0.00000117 | 0.00000005 | 4.46% | 0.00000113 | 0.00000118 | 0.00000111 | 2,362,927.00 |
| 15 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000122 | 0.00000108 | 3,701,984.00 |
| 14 Abr 2024 | 0.00000111 | 0.00000009 | 8.82% | 0.00000102 | 0.00000114 | 0.00000097 | 3,846,478.00 |
| 13 Abr 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000119 | 0.00000122 | 0.00000089 | 8,223,098.00 |
| 12 Abr 2024 | 0.00000120 | -0.00000027 | -18.37% | 0.00000147 | 0.00000148 | 0.00000110 | 5,598,206.00 |
| 11 Abr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000154 | 0.00000154 | 0.00000146 | 755,476.00 |
| 10 Abr 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000148 | 1,103,919.00 |
| 09 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000160 | 0.00000154 | 757,174.00 |
| 08 Abr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000163 | 0.00000151 | 1,760,659.00 |
| 07 Abr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000160 | 0.00000151 | 913,733.00 |
| 06 Abr 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000150 | 812,289.00 |
| 05 Abr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000153 | 0.00000146 | 700,421.00 |
| 04 Abr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000158 | 0.00000143 | 4,656,316.00 |
| 03 Abr 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000145 | 0.00000149 | 0.00000141 | 1,029,705.00 |
| 02 Abr 2024 | 0.00000146 | -0.00000005 | -3.31% | 0.00000150 | 0.00000150 | 0.00000142 | 2,218,834.00 |
| 01 Abr 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000161 | 0.00000148 | 2,274,061.00 |
| 31 Mar 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000156 | 0.00000152 | 1,266,420.00 |
| 30 Mar 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000151 | 0.00000157 | 0.00000151 | 1,557,611.00 |
| 29 Mar 2024 | 0.00000151 | -0.00000009 | -5.63% | 0.00000160 | 0.00000193 | 0.00000149 | 18,109,881.00 |
| 28 Mar 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000168 | 0.00000169 | 0.00000154 | 3,664,345.00 |
| 27 Mar 2024 | 0.00000169 | 0.00000013 | 8.33% | 0.00000155 | 0.00000175 | 0.00000153 | 9,365,455.00 |
| 26 Mar 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000152 | 0.00000160 | 0.00000152 | 2,275,922.00 |
