Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05142 | Binance | 82423627.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,231,360.13 | 1732225577 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 49.3470545934 | Recientemente |
| 0.051818 | DigiFinex | 69720221.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,581,335.19 | 1732225110 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 41.7415206909 | 8 minutos hace |
| 0.0514 | Coinbase | 6582993 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 338,123.62 | 1732225578 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 3.94124020524 | Recientemente |
| 0.05137 | OKX | 3869430.7142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 198,899.59 | 1732225577 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 2.31662951825 | Recientemente |
| 5.3E-7 | Binance | 2162283 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.13 | 1732225565 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 5 | https://www.binance.com/en/trade/MDT_BTC | 1.2945595863 | Recientemente |
| 0.05129 | Gate.io | 1903898.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,059.38 | 1732225405 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 6 | https://gate.io/trade/MDT_USDT | 1.13986495347 | Recientemente |
| 0.05159 | LATOKEN | 364047.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,447.56 | 1732225121 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MDT-USDT | 0.217955502931 | 8 minutos hace |
| 5.2E-7 | Gate.io | 1184.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000616 | 1732219385 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 8 | https://gate.io/trade/MDT_BTC | 0.000709040823083 | 2 horas hace |
| 1.577E-5 | Gate.io | 778.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012272 | 1732213355 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 9 | https://gate.io/trade/MDT_ETH | 0.000465908611436 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 10 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732147321 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 22 horas hace |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732147321 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 22 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 13 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 14 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 15 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 17 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 18 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732225514 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 19 | https://hitbtc.com/MDT-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 20 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 21 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 22 horas hace |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 22 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04295 | 0.00845 | 19.6740395809 | 0.04045 | 0.06152 | 11264070.7143 | CX |
| 4 | 0.04578 | 0.00562 | 12.2761031018 | 0.03693 | 0.06152 | 5523724.53571 | CX |
| 12 | 0.04208 | 0.00932 | 22.1482889734 | 0.03551 | 0.06152 | 4272774.63529 | CX |
| 26 | 0.0603 | -0.0089 | -14.7595356551 | 0.02821 | 0.0759 | 4923110.14595 | CX |
| 52 | 0.0493 | 0.0021 | 4.25963488844 | 0.02821 | 0.14748 | 8777659.57622 | CX |
| 156 | 0.06155023 | -0.01015023 | -16.4909700581 | 0.01858 | 0.175 | 18473900.483 | CX |
| 260 | 0.01083042 | 0.04056958 | 374.58916644 | 0.00276362 | 0.175 | 47264299.6061 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.04878 | -0.00277 | -5.37 | 0.05141 | 0.05167 | 0.04775 | 4392350 |
| 1732060200 | 0.05155 | 0.0009 | 1.78 | 0.05037 | 0.05312 | 0.0499 | 6964389 |
| 1731973800 | 0.05065 | -0.00145 | -2.78 | 0.05101 | 0.061 | 0.04944 | 19851429 |
| 1731887400 | 0.0521 | 0.00567 | 12.21 | 0.04659 | 0.06152 | 0.0442 | 36958559 |
| 1731801000 | 0.04643 | 0.00225 | 5.09 | 0.04377 | 0.04651 | 0.04318 | 3467482 |
| 1731714600 | 0.04418 | 0.00294 | 7.13 | 0.04143 | 0.04452 | 0.04045 | 3236881 |
| 1731628200 | 0.04124 | -0.0018 | -4.18 | 0.04295 | 0.04413 | 0.0407 | 3977405 |
| 1731541800 | 0.04304 | -0.00277 | -6.05 | 0.04595 | 0.04595 | 0.04076 | 7390797 |
| 1731455400 | 0.04581 | -0.00152 | -3.21 | 0.04764 | 0.04989 | 0.04434 | 5008184 |
| 1731369000 | 0.04733 | 0.00108 | 2.34 | 0.0462 | 0.04763 | 0.04544 | 3385461 |
| 1731282600 | 0.04625 | 0.00106 | 2.35 | 0.04515 | 0.04755 | 0.0438 | 5189551 |
| 1731196200 | 0.04519 | 0.00171 | 3.93 | 0.0435 | 0.04531 | 0.04343 | 2093578 |
| 1731109800 | 0.04348 | -0.0007 | -1.58 | 0.0442 | 0.04467 | 0.04218 | 2762287 |
| 1731023400 | 0.04418 | 0.00146 | 3.42 | 0.04278 | 0.04418 | 0.04243 | 1516372 |
| 1730937000 | 0.04272 | 0.00273 | 6.83 | 0.03999 | 0.04378 | 0.03999 | 3300372 |
| 1730850600 | 0.03999 | 0.00172 | 4.49 | 0.03827 | 0.04023 | 0.03827 | 1129905 |
| 1730764200 | 0.03827 | -9.0E-5 | -0.23 | 0.03862 | 0.0405 | 0.03726 | 584684 |
| 1730677800 | 0.03836 | -0.00372 | -8.84 | 0.04216 | 0.04216 | 0.03693 | 2750626 |
| 1730591400 | 0.04208 | -0.00069 | -1.61 | 0.04285 | 0.04325 | 0.04169 | 962888 |
| 1730505000 | 0.04277 | -0.00036 | -0.83 | 0.04313 | 0.04399 | 0.04229 | 3273801 |
| 1730418600 | 0.04313 | -0.00285 | -6.20 | 0.04605 | 0.04645 | 0.04284 | 4070740 |
| 1730332200 | 0.04598 | 0.00178 | 4.03 | 0.04436 | 0.04911 | 0.0439 | 6708757 |
| 1730245800 | 0.0442 | 0.00028 | 0.64 | 0.04382 | 0.04577 | 0.04311 | 3187166 |
| 1730159400 | 0.04392 | 0.00046 | 1.06 | 0.04341 | 0.0456 | 0.04239 | 6097923 |
| 1730073000 | 0.04346 | 0.00026 | 0.60 | 0.0431 | 0.0437 | 0.04244 | 2451554 |
| 1729986600 | 0.0432 | -0.00026 | -0.60 | 0.0435 | 0.04709 | 0.04289 | 4985435 |
| 1729900200 | 0.04346 | -0.00078 | -1.76 | 0.04441 | 0.04575 | 0.04229 | 3721067 |
| 1729813800 | 0.04424 | -0.00158 | -3.45 | 0.04578 | 0.04625 | 0.04414 | 5244644 |
| 1729727400 | 0.04582 | 0.00061 | 1.35 | 0.04524 | 0.05282 | 0.04415 | 25267846 |
| 1729641000 | 0.04521 | 0.00072 | 1.62 | 0.04451 | 0.04919 | 0.0434 | 5276708 |
| 1729554600 | 0.04449 | -0.00213 | -4.57 | 0.04678 | 0.04697 | 0.04426 | 1895680 |
| 1729468200 | 0.04662 | 0.00349 | 8.09 | 0.04316 | 0.04674 | 0.04303 | 2990465 |
| 1729381800 | 0.04313 | 0.00015 | 0.35 | 0.04304 | 0.04357 | 0.04231 | 1329100 |
| 1729295400 | 0.04298 | 0.0009 | 2.14 | 0.04208 | 0.04383 | 0.04201 | 7103598 |
| 1729209000 | 0.04208 | -0.00062 | -1.45 | 0.04271 | 0.0431 | 0.04147 | 5590922 |
| 1729122600 | 0.0427 | -0.00151 | -3.42 | 0.04507 | 0.04507 | 0.04224 | 1236841 |
| 1729036200 | 0.04421 | -0.00083 | -1.84 | 0.04511 | 0.04515 | 0.04251 | 2762061 |
| 1728949800 | 0.04504 | 0.00217 | 5.06 | 0.04303 | 0.04535 | 0.04273 | 5659021 |
| 1728863400 | 0.04287 | -0.00066 | -1.52 | 0.04356 | 0.04361 | 0.0419 | 1687938 |
| 1728777000 | 0.04353 | 0.00042 | 0.97 | 0.04327 | 0.04434 | 0.04309 | 1629727 |
| 1728690600 | 0.04311 | 0.00164 | 3.95 | 0.04141 | 0.04342 | 0.04138 | 3387700 |
| 1728604200 | 0.04147 | -0.00089 | -2.10 | 0.04238 | 0.04272 | 0.04056 | 2544767 |
| 1728517800 | 0.04236 | -0.00104 | -2.40 | 0.04344 | 0.04398 | 0.04122 | 3343358 |
| 1728431400 | 0.0434 | -0.00065 | -1.48 | 0.04398 | 0.04526 | 0.04278 | 4298268 |
| 1728345000 | 0.04405 | 0.00059 | 1.36 | 0.0434 | 0.04627 | 0.04263 | 3450920 |
| 1728258600 | 0.04346 | 0.00186 | 4.47 | 0.04157 | 0.04354 | 0.0415 | 2285130 |
| 1728172200 | 0.0416 | -0.00133 | -3.10 | 0.04313 | 0.04367 | 0.04011 | 3023514 |
| 1728085800 | 0.04293 | -0.00035 | -0.81 | 0.0408 | 0.04358 | 0.0405 | 4056185 |
| 1727999400 | 0.04328 | -2.0E-5 | -0.05 | 0.04339 | 0.04465 | 0.04298 | 1013633 |
| 1727913000 | 0.0433 | -0.00136 | -3.05 | 0.04471 | 0.04704 | 0.04264 | 4352247 |
| 1727826600 | 0.04466 | -0.00272 | -5.74 | 0.04745 | 0.04967 | 0.04308 | 4881666 |
| 1727740200 | 0.04738 | -0.00248 | -4.97 | 0.04986 | 0.05007 | 0.04735 | 2871060 |
| 1727653800 | 0.04986 | 0.00022 | 0.44 | 0.04966 | 0.05044 | 0.04806 | 2326402 |
| 1727567400 | 0.04964 | 0.00066 | 1.35 | 0.04899 | 0.05205 | 0.04731 | 5208707 |
| 1727481000 | 0.04898 | 0.00048 | 0.99 | 0.04857 | 0.05055 | 0.04851 | 5737636 |
| 1727394600 | 0.0485 | 0.00075 | 1.57 | 0.04775 | 0.05234 | 0.04716 | 9965526 |
| 1727308200 | 0.04775 | 0.00015 | 0.32 | 0.04792 | 0.04961 | 0.04729 | 3195856 |
| 1727221800 | 0.0476 | 0.00066 | 1.41 | 0.04694 | 0.04918 | 0.04644 | 3207867 |
| 1727135400 | 0.04694 | 0.00081 | 1.76 | 0.04566 | 0.04831 | 0.04492 | 3880638 |
| 1727049000 | 0.04613 | 0.00075 | 1.65 | 0.04528 | 0.04779 | 0.04356 | 7064832 |
| 1726962600 | 0.04538 | 0.00047 | 1.05 | 0.04509 | 0.04553 | 0.04352 | 943800 |
| 1726876200 | 0.04491 | 0.0037 | 8.98 | 0.04121 | 0.04621 | 0.04093 | 5591768 |
| 1726789800 | 0.04121 | 0.00151 | 3.80 | 0.03999 | 0.04249 | 0.03986 | 2646154 |
| 1726703400 | 0.0397 | 0.00051 | 1.30 | 0.03928 | 0.0397 | 0.03714 | 2074366 |
| 1726617000 | 0.03919 | 0.00075 | 1.95 | 0.03844 | 0.04016 | 0.03795 | 2474991 |
| 1726530600 | 0.03844 | -0.00064 | -1.64 | 0.03895 | 0.0391 | 0.03794 | 1316733 |
| 1726444200 | 0.03908 | -0.00129 | -3.20 | 0.04036 | 0.04093 | 0.0388 | 1693451 |
| 1726357800 | 0.04037 | -0.00063 | -1.54 | 0.04105 | 0.04135 | 0.04009 | 1769598 |
| 1726271400 | 0.041 | -0.00019 | -0.46 | 0.04119 | 0.04233 | 0.0407 | 2435272 |
| 1726185000 | 0.04119 | 0.00109 | 2.72 | 0.04015 | 0.04161 | 0.04006 | 1895017 |
| 1726098600 | 0.0401 | -0.00126 | -3.05 | 0.04136 | 0.0415 | 0.03938 | 1699207 |
| 1726012200 | 0.04136 | 0.00141 | 3.53 | 0.03993 | 0.04138 | 0.03918 | 2718973 |
| 1725925800 | 0.03995 | 0.00189 | 4.97 | 0.03815 | 0.04038 | 0.03789 | 2080109 |
| 1725839400 | 0.03806 | 0.00185 | 5.11 | 0.03621 | 0.03814 | 0.03621 | 1814063 |
| 1725753000 | 0.03621 | -0.00025 | -0.69 | 0.03635 | 0.03772 | 0.03592 | 1247760 |
| 1725666600 | 0.03646 | -0.00175 | -4.58 | 0.03821 | 0.03886 | 0.03551 | 5605649 |
| 1725580200 | 0.03821 | -0.00188 | -4.69 | 0.04005 | 0.04032 | 0.03756 | 2106549 |
| 1725493800 | 0.04009 | 0.00065 | 1.65 | 0.03937 | 0.04071 | 0.03757 | 1627982 |
| 1725407400 | 0.03944 | -0.00169 | -4.11 | 0.0412 | 0.04172 | 0.03944 | 1169714 |
| 1725321000 | 0.04113 | 0.00203 | 5.19 | 0.03892 | 0.04144 | 0.03888 | 4210085 |
| 1725234600 | 0.0391 | -0.00179 | -4.38 | 0.04097 | 0.04112 | 0.03884 | 2815194 |
| 1725148200 | 0.04089 | -0.00064 | -1.54 | 0.0414 | 0.04208 | 0.04046 | 2722412 |
| 1725061800 | 0.04153 | -0.00241 | -5.48 | 0.04358 | 0.04774 | 0.0401 | 9430710 |
| 1724975400 | 0.04394 | 0.00162 | 3.83 | 0.04208 | 0.04394 | 0.04167 | 2577081 |
| 1724889000 | 0.04232 | 0.00083 | 2.00 | 0.04149 | 0.04533 | 0.04015 | 8519418 |
| 1724802600 | 0.04149 | -0.00058 | -1.38 | 0.04207 | 0.04422 | 0.03995 | 2852660 |
| 1724716200 | 0.04207 | -0.00208 | -4.71 | 0.04453 | 0.04705 | 0.04207 | 3904034 |
| 1724629800 | 0.04415 | -0.00136 | -2.99 | 0.04552 | 0.04557 | 0.04356 | 2528559 |
| 1724543400 | 0.04551 | -0.00138 | -2.94 | 0.04709 | 0.04753 | 0.04508 | 2509883 |
| 1724457000 | 0.04689 | 0.00299 | 6.81 | 0.04385 | 0.04746 | 0.04379 | 3367966 |
| 1724370600 | 0.0439 | -0.00038 | -0.86 | 0.04395 | 0.0464 | 0.04362 | 10593551 |
| 1724284200 | 0.04428 | 0.00142 | 3.31 | 0.04309 | 0.04716 | 0.04307 | 7033085 |
|
MDT/BTC 0.00000053 BTC
+3.92%
|
MDT/EUR 0.049089 €
+7.81%
|
|
MDT/USD $ 0.051400
+6.26%
|
MDT/GBP £ 0.041017
+7.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
