ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Measurable Data TokenMDT
US$ 0.01285
-0.00071
(
-5.24%
)
Información
Rango Rango 513
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01283
Intercambio
GDAX
Preguntar
US$ 0.01287
Última hora de transacción
09:07:04
Volumen (24 horas)
$ 1,512,891
Último tamaño de operación
6,613.00
Volumen/Capacidad de Mercado (24h)
0.19%
Precio comercial
US$ 0.01286
Capacidad de mercado totalmente diluida
US$ 12,850,000
Fecha de Génesis
28/12/2017
Rango de días 0.01274-0.01378
Rango de 52 semanas 0.01289-0.08535
Suministro circulante 606,319,736 / 1,000,000,000
60.63%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.012755DigiFinex17602999.6/cdn/crypto/logos/exchanges/DGFX.png$ 232,999.351750582584MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT43.768864399911 minutos hace
0.01282Binance17547205.7/cdn/crypto/logos/exchanges/BINA.png$ 230,409.121750583264MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT43.6301360185Recientemente
0.01285Coinbase3800376/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,749.981750583247MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD9.44942030294Recientemente
0.01282Gate.io1267504.87/cdn/crypto/logos/exchanges/GATE.png$ 16,724.141750582255MDT/USDThttps://gate.io/trade/MDT_USDTUSDT4https://gate.io/trade/MDT_USDT3.1515792786417 minutos hace
0.0151LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT5https://exchange.latoken.com/exchange/MDT-USDT09 horas hace
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750550521MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH6https://www.digifinex.com/en-ww/trade/ETH/MDT09 horas hace
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC7https://www.digifinex.com/en-ww/trade/BTC/MDT09 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT8https://crypto.com/exchange/trade/MDT_USDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550523MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT9https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2609 horas hace
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH10https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2609 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH11https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC12https://crypto.com/exchange/trade/MDT_BTC0-
0.0148OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750550528MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT13https://www.okx.com/trade-spot/MDT-USDT09 horas hace
1.734E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530MDT/ETHhttps://gate.io/trade/MDT_ETHETH14https://gate.io/trade/MDT_ETH09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC15https://poloniex.com/exchange#BTC_MDT0-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750550531MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT16https://pro.coinbase.com/trade/MDT-USDT09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT18https://poloniex.com/exchange#USDT_MDT0-
3.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750550535MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC19https://www.binance.com/en/trade/MDT_BTC09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC20https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT21https://hitbtc.com/MDT-to-USDT0-
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750566962MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC22https://hitbtc.com/MDT-to-BTC05 horas hace
6.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530MDT/BTChttps://gate.io/trade/MDT_BTCBTC23https://gate.io/trade/MDT_BTC09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01724-0.00439-25.4640371230.012890.0176912169416.1429CX
40.02892-0.01607-55.56708160440.012890.0307611621645.8571CX
120.02562-0.01277-49.8438719750.012890.035526389683.97619CX
260.05667-0.04382-77.32486324330.012890.079187694001.31319CX
520.05516-0.04231-76.704133430.012890.085356955425.30055CX
1560.02553-0.01268-49.66705836270.012890.1474811381401.5356CX
2600.008816870.0040331345.74333068310.00763370.17527675930.3471CX

Acerca de MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Chat de Cripto

Ver Posts
thistraderknowsall
MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.01319-0.00196-12.940.015040.015510.0128916589622
17504634000.015150.000372.500.014780.016420.0142615672165
17503770000.014780.000191.300.014610.015730.0144517493672
17502906000.01459-0.00097-6.230.014440.015080.013849761793
17502042000.0155600.000.015590.015590.01555534243
17501178000.01556-0.00165-9.590.017210.017330.0155121414646
17500314000.01721-3.0E-5-0.170.017240.017690.016883719772
17499450000.01724-0.00039-2.210.017460.017660.016863564623
17498586000.01763-0.00016-0.900.017470.017650.0161211936081
17497722000.01779-0.00068-3.680.01850.01950.017634213448
17496858000.01847-0.00242-11.580.020920.020940.0183842216685
17495994000.02089-0.00022-1.040.029060.030.020338968733
17495130000.021110.000391.880.020820.022550.02034386195
17494266000.02072-0.00052-2.450.021080.021430.020723388451
17493402000.021240.000743.610.02040.021760.02046416484
17492538000.0205-0.00047-2.240.019880.022660.019632587706
17491674000.02097-0.00416-16.550.025060.02610.0200172639271
17490810000.02513-0.00202-7.440.027160.027590.024462445767
17489946000.02715-0.00051-1.840.027660.027910.02694951657
17489082000.027660.000722.670.027030.027660.02631878276
17488218000.026940.00051.890.026270.027730.026091983027
17487354000.026440.000391.500.026070.026640.025481178785
17486490000.02605-0.00199-7.100.028040.028120.026053163484
17485626000.02804-0.00103-3.540.029120.030030.02781643031
17484762000.02907-0.00032-1.090.029270.030660.028292019942
17483898000.029390.000431.480.028960.030760.028681715355
17483034000.02896-0.0002-0.690.02930.030160.028461698859
17482170000.029160.000280.970.028920.02940.027961224311
17481306000.02888-0.00038-1.300.029230.029950.028761349778
17480442000.02926-0.0024-7.580.031660.03210.029261762630
17479578000.031660.001765.890.029620.034530.029627454072
17478714000.02990.000842.890.029060.030.02871916651
17477850000.02906-5.0E-5-0.170.029110.029780.027971096366
17476986000.02911-0.00052-1.750.029870.030050.02789944943
17476122000.029630.000371.260.029260.03060.028611607720
17475258000.02926-0.00082-2.730.029930.030160.02901642998
17474394000.03008-0.00031-1.020.03060.031420.029731154060
17473530000.03039-0.00216-6.640.032830.033660.029892884958
17472666000.03255-0.00222-6.380.034710.034980.032473798650
17471802000.034770.001193.540.033540.035520.03162490805
17470938000.033580.000210.630.033630.035210.032621698040
17470074000.033370.000170.510.034480.034690.032593612048
17469210000.03320.00020.610.033210.033990.032942802178
17468346000.0330.001735.530.031510.033010.031242099824
17467482000.031270.00248.310.028770.031680.028682927196
17466618000.028870.000742.630.028150.030670.027944023016
17465754000.028130.000441.590.027690.028190.026651718315
17464890000.02769-5.0E-5-0.180.027690.028330.027192051010
17464026000.02774-0.00025-0.890.027810.028740.027542704040
17463162000.02799-0.0022-7.290.030230.03050.027962535658
17462298000.03019-0.00036-1.180.030620.031050.029962479216
17461434000.03055-0.00017-0.550.030690.031770.03032004937
17460570000.030720.00072.330.029990.0340.0297517724469
17459706000.030020.000842.880.029180.03070.029181895484
17458842000.029180.000150.520.029030.030280.02841898060
17457978000.02903-0.0012-3.970.030120.030710.029021066084
17457114000.030230.000521.750.029710.031120.02971532428
17456250000.029710.001063.700.028650.03040.028272149722
17455386000.02865-0.00027-0.930.029050.029280.028422100330
17454522000.02892-0.000598-2.030.029490.030210.028222186685
17453658000.0295180.0013884.930.0279480.029710.0279481472175
17452794000.028130.00031.080.027940.029310.027711958825
17451930000.02783-0.00071-2.490.028050.028650.027274179994
17451066000.028540.00114.010.027440.028910.026642251971
17450202000.02744-0.00031-1.120.026010.027850.025692657096
17449338000.027755.0E-50.180.027450.027750.027457143
17448474000.02770.0036415.130.024130.028610.0231911524892
17447610000.024060.001185.160.022940.02860.0226353371728
17446746000.022880.0021210.210.020760.023330.020761935947
17445882000.02076-0.00122-5.550.021980.02370.020745848498
17445018000.021980.000361.670.021660.022920.021641835729
17444154000.021620.000391.840.021230.022080.021171986847
17443290000.02123-0.00079-3.590.022020.022020.020292287241
17442426000.022020.0021710.930.020020.022370.019166129528
17441562000.01985-0.00041-2.020.020730.022310.019782716933
17440698000.020260.000120.600.019890.023990.01819916215
17439834000.02014-0.00237-10.530.022890.02290.019422001590
17438970000.02251-0.00023-1.010.022790.023880.022273653774
17438106000.022740.000190.840.022450.023510.022022688594
17437242000.02255-0.00094-4.000.023570.024220.021793719745
17436378000.02349-0.00162-6.450.025020.025370.022962489940
17435514000.02511-0.00069-2.670.025680.026820.024852635480
17434650000.0258-4.0E-5-0.150.026080.026360.024913953755
17433786000.025840.000220.860.025620.026840.024882791359
17432922000.02562-0.00072-2.730.02630.027160.025064126079
17432058000.02634-0.00118-4.290.027530.028790.0265404796
17431194000.02752-0.00116-4.040.028520.029140.027524085212
17430330000.02868-0.0014-4.650.030020.030760.028145487719
17429466000.030080.000862.940.029480.03040.029353296245
17428602000.02922-0.00019-0.650.029430.030070.028983095996
17427738000.02941-0.00019-0.640.029610.029920.028563887428
17426874000.02960.000240.820.029350.030390.029353260771