Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00031 | 1.55% | 0.02033 | 0.02033 | 0.02034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0201 | 0.02085 | 0.01989 | 0.02002 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:50:24 | 1,746.00 | 0.02033 | UST |
Resumen Histórico MEMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02002 | 0.00006 | 0.30% | 0.02002 | 0.02057 | 0.01955 | 346,738,273.00 |
| 24 Jun 2024 | 0.01996 | 0.0012 | 6.40% | 0.01885 | 0.02003 | 0.0175 | 496,519,897.00 |
| 23 Jun 2024 | 0.01876 | -0.00035 | -1.83% | 0.0191 | 0.02024 | 0.01858 | 375,429,879.00 |
| 22 Jun 2024 | 0.01911 | 0.00039 | 2.08% | 0.01868 | 0.01948 | 0.01834 | 196,265,312.00 |
| 21 Jun 2024 | 0.01872 | -0.00109 | -5.50% | 0.01977 | 0.02043 | 0.01867 | 462,065,188.00 |
| 20 Jun 2024 | 0.01981 | 0.00137 | 7.43% | 0.01824 | 0.02017 | 0.01822 | 555,228,835.00 |
| 19 Jun 2024 | 0.01844 | 0.00071 | 4.00% | 0.01766 | 0.01878 | 0.01738 | 415,153,780.00 |
| 18 Jun 2024 | 0.01773 | -0.00191 | -9.73% | 0.01971 | 0.01972 | 0.01626 | 1,039,961,748.00 |
| 17 Jun 2024 | 0.01964 | -0.00177 | -8.27% | 0.02135 | 0.02157 | 0.01897 | 475,275,855.00 |
| 16 Jun 2024 | 0.02141 | 0.00028 | 1.33% | 0.02106 | 0.0217 | 0.02066 | 222,930,793.00 |
| 15 Jun 2024 | 0.02113 | 0.00026 | 1.25% | 0.02097 | 0.02176 | 0.02086 | 223,952,100.00 |
| 14 Jun 2024 | 0.02087 | -0.00026 | -1.23% | 0.02119 | 0.02216 | 0.01986 | 544,722,548.00 |
| 13 Jun 2024 | 0.02113 | -0.00186 | -8.09% | 0.02289 | 0.02299 | 0.02039 | 554,626,109.00 |
| 12 Jun 2024 | 0.02299 | 0.0004 | 1.77% | 0.02266 | 0.02387 | 0.02176 | 546,021,210.00 |
| 11 Jun 2024 | 0.02259 | -0.00136 | -5.68% | 0.024 | 0.02411 | 0.02187 | 603,626,449.00 |
| 10 Jun 2024 | 0.02395 | -0.00098 | -3.93% | 0.02485 | 0.02502 | 0.02363 | 305,356,170.00 |
| 09 Jun 2024 | 0.02493 | 0.00038 | 1.55% | 0.02453 | 0.02516 | 0.02418 | 226,879,895.00 |
| 08 Jun 2024 | 0.02455 | -0.00074 | -2.93% | 0.02526 | 0.02599 | 0.02425 | 416,277,348.00 |
| 07 Jun 2024 | 0.02529 | -0.00347 | -12.07% | 0.02884 | 0.02921 | 0.02274 | 1,010,248,506.00 |
| 06 Jun 2024 | 0.02876 | -0.001 | -3.36% | 0.02975 | 0.0304 | 0.02844 | 504,135,366.00 |
| 05 Jun 2024 | 0.02976 | 0.00051 | 1.74% | 0.02929 | 0.03085 | 0.02923 | 732,149,665.00 |
| 04 Jun 2024 | 0.02925 | 0.00005 | 0.17% | 0.02921 | 0.02964 | 0.0285 | 417,505,679.00 |
| 03 Jun 2024 | 0.0292 | 0.00044 | 1.53% | 0.02864 | 0.03071 | 0.02838 | 737,715,351.00 |
| 02 Jun 2024 | 0.02876 | -0.00066 | -2.24% | 0.02951 | 0.03028 | 0.02812 | 526,869,285.00 |
| 01 Jun 2024 | 0.02942 | -0.00063 | -2.10% | 0.03022 | 0.0305 | 0.02932 | 426,548,495.00 |
| 31 May 2024 | 0.03005 | 0.00084 | 2.88% | 0.02917 | 0.03051 | 0.02843 | 629,473,643.00 |
| 30 May 2024 | 0.02921 | -0.00052 | -1.75% | 0.02996 | 0.0309 | 0.02806 | 852,517,012.00 |
| 29 May 2024 | 0.02973 | -0.0019 | -6.01% | 0.03182 | 0.0336 | 0.02964 | 1,421,558,843.00 |
| 28 May 2024 | 0.03163 | 0.00214 | 7.26% | 0.02934 | 0.03194 | 0.02848 | 1,724,088,397.00 |
| 27 May 2024 | 0.02949 | 0.00273 | 10.20% | 0.0268 | 0.02979 | 0.02671 | 883,152,400.00 |
| 26 May 2024 | 0.02676 | -0.0011 | -3.95% | 0.02787 | 0.02843 | 0.02662 | 389,410,841.00 |
| 25 May 2024 | 0.02786 | 0.00145 | 5.49% | 0.02636 | 0.02884 | 0.02624 | 528,324,011.00 |
