MemecoinMEME

US$ 0.000594

0.000058

(

10.82%

)

Enlaces oficiales

Página Web

Información

Rango 734

ethereum

카테고리:

Oferta

US$ 0.000579

Intercambio

KRAKEN

Preguntar

US$ 0.000581

Última hora de transacción

22:19:03

Volumen (24 horas)

$ 32,078

Último tamaño de operación

100,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000594

Capacidad de mercado totalmente diluida

US$ 40,986,000

Fecha de Génesis

Rango de días 0.000536-0.000598

Rango de 52 semanas 0.000468-0.016892

Suministro circulante 69,000,000,000 / 69,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	496346438.83	0.000477105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 236,809.00	MEME/EUR	/cripto/Memecoin-MEME	1	/cripto/Memecoin-MEME	76.2901152949	18 horas hace
Gate	67847159	0.0005515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 37,417.00	MEME/USDT	/cripto/Memecoin-MEME	2	/cripto/Memecoin-MEME	10.4283362942	18 horas hace
KuCoin	58045557.2918	0.0005515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 32,012.00	MEME/USDT	/cripto/Memecoin-MEME	3	/cripto/Memecoin-MEME	8.92179717978	18 horas hace
Kraken	19112179.1176	0.000551	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 10,530.00	MEME/USD	/cripto/Memecoin-MEME	4	/cripto/Memecoin-MEME	2.93760614431	18 horas hace
Kraken	9252530.903	0.000477	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 4,413.00	MEME/EUR	/cripto/Memecoin-MEME	5	/cripto/Memecoin-MEME	1.42214508685	18 horas hace
HitBTC	0	0.0005515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	MEME/USDT	/cripto/Memecoin-MEME	6	/cripto/Memecoin-MEME	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000568	2.6E-5	4.57746478873	0.000503	0.00069	88937941.8644	CX
4	0.00059	4.0E-6	0.677966101695	0.000468	0.00069	52658758.7638	CX
12	0.000581	1.3E-5	2.23752151463	0.000468	0.000705	22547053.7228	CX
26	0.001195	-0.000601	-50.2928870293	0.000468	0.001878	14923069.4079	CX
52	0.01652269	-0.01592869	-96.4049437471	0.000468	0.01689168	12764063.6901	CX
156	0	0	0	0	135.16425274	4244434.31269	CX
260	1202.67966	-1202.679066	-99.9999506103	0.000468	211564.006426	2548981.35703	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Moonboy1

10 meses hace

Leer el hilo completo

Responder

PEPE sucks. eth at 2200. pepe at 1200. eth at 4800. pepe at 1200

👍️0

Leer el hilo completo

Responder

RickNagra

10 meses hace

Leer el hilo completo

Responder

Hello

👍️0

Leer el hilo completo

Responder

Moonboy1

11 meses hace

Leer el hilo completo

Responder

No one posts on this board. I guess that explains the sluggish price compared to others

👍️0

Leer el hilo completo

Responder

Moonboy1

1 año hace

Leer el hilo completo

Responder

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍 1

Leer el hilo completo

Responder

Moonboy1

1 año hace

Leer el hilo completo

Responder

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

Leer el hilo completo

Responder

Moonboy1

1 año hace

Leer el hilo completo

Responder

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Take your tax loss not tax your tax loss

👍 1

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Mostrar más

👍 1

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Loaded this dip

👍️0

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Looks like it might flip Shib and go higher soon

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.000536	-3.4E-5	-5.96	0.00057	0.000592	0.000523	19127963
1781049000	0.00057	4.8E-5	9.20	0.000522	0.000604	0.000503	110514635
1780962600	0.000522	-7.0E-5	-11.82	0.000588	0.0006	0.000519	28076898
1780876200	0.000592	3.5E-5	6.28	0.000557	0.000662	0.000557	96894529
1780789800	0.000557	-1.0E-5	-1.76	0.000578	0.000591	0.000536	97721771
1780703400	0.000567	-6.3E-5	-10.00	0.000633	0.00069	0.000557	111181620
1780617000	0.00063	5.3E-5	9.19	0.000568	0.000651	0.000527	159048175
1780530600	0.000577	8.6E-5	17.52	0.000491	0.000604	0.000491	103626119
1780444200	0.000491	-6.6E-5	-11.85	0.000557	0.000557	0.000482	69368221
1780357800	0.000557	-4.7E-5	-7.78	0.000608	0.000629	0.000539	104765428
1780271400	0.000604	8.5E-5	16.38	0.000517	0.000617	0.000517	255674790
1780185000	0.000519	1.0E-5	1.96	0.000499	0.000594	0.000499	191322165
1780098600	0.000509	2.7E-5	5.60	0.000482	0.000513	0.000477	52825161
1780012200	0.000482	-2.1E-5	-4.17	0.000503	0.000503	0.000468	10370142
1779925800	0.000503	5.0E-6	1.00	0.000498	0.00051	0.000497	5901032
1779839400	0.000498	-1.8E-5	-3.49	0.000516	0.000516	0.000498	5583574
1779753000	0.000516	1.4E-5	2.79	0.000502	0.000521	0.000502	6904410
1779666600	0.000502	-1.9E-5	-3.65	0.000521	0.000521	0.000498	3468091
1779580200	0.000521	2.5E-5	5.04	0.000498	0.000529	0.000487	7461919
1779493800	0.000496	-2.2E-5	-4.25	0.000518	0.000525	0.000496	5722606
1779407400	0.000518	0	0.00	0.000518	0.000518	0.000518	0
1779321000	0.000518	2.0E-6	0.39	0.000516	0.000518	0.00051	4246984
1779234600	0.000516	0	0.00	0.000516	0.000516	0.000516	0
1779148200	0.000516	-1.8E-5	-3.37	0.000531	0.000531	0.000503	6035616
1779061800	0.000534	0	0.00	0.000534	0.000535	0.000531	5000
1778975400	0.000534	-2.5E-5	-4.47	0.000559	0.000561	0.000528	2988786
1778889000	0.000559	-3.7E-5	-6.21	0.000594	0.000595	0.000547	3880908
1778802600	0.000596	6.0E-6	1.02	0.00059	0.000612	0.000575	11728692
1778716200	0.00059	-1.4E-5	-2.32	0.000604	0.000636	0.000587	4864020
1778629800	0.000604	-1.6E-5	-2.58	0.00062	0.00062	0.000588	5379509
1778543400	0.00062	-4.0E-6	-0.64	0.000634	0.000634	0.000608	4038085
1778457000	0.000624	0	0.00	0.000624	0.000644	0.000618	2444087
1778370600	0.000624	-1.2E-5	-1.89	0.000636	0.000638	0.000618	999652
1778284200	0.000636	2.4E-5	3.92	0.000612	0.000641	0.000607	6528563
1778197800	0.000612	3.0E-6	0.49	0.000609	0.00062	0.000596	6380960
1778111400	0.000609	1.1E-5	1.84	0.000598	0.000618	0.000595	3914072
1778025000	0.000598	2.1E-5	3.64	0.000577	0.000635	0.000577	9643965
1777938600	0.000577	7.0E-6	1.23	0.00057	0.00058	0.000559	142464
1777852200	0.00057	-7.0E-6	-1.21	0.000577	0.000577	0.000564	5000
1777765800	0.000577	1.3E-5	2.30	0.000564	0.000581	0.000563	572081
1777679400	0.000564	-1.0E-6	-0.18	0.000565	0.000576	0.000563	3923171
1777593000	0.000565	1.0E-5	1.80	0.000555	0.000565	0.000555	1787223
1777506600	0.000555	-1.6E-5	-2.80	0.000572	0.0006	0.000555	6486054
1777420200	0.000571	4.0E-6	0.71	0.000567	0.000573	0.000561	5490880
1777333800	0.000567	-6.0E-6	-1.05	0.000573	0.000589	0.000555	2646100
1777247400	0.000573	1.2E-5	2.14	0.000561	0.000578	0.000561	294159
1777161000	0.000561	-1.4E-5	-2.43	0.000575	0.000581	0.000561	2278133
1777074600	0.000575	7.0E-6	1.23	0.000571	0.000592	0.000569	2075128
1776988200	0.000568	-1.0E-6	-0.18	0.000569	0.000571	0.000555	5549900
1776901800	0.000569	3.0E-6	0.53	0.000566	0.000592	0.000566	9784120
1776815400	0.000566	-9.0E-6	-1.57	0.000575	0.000592	0.000564	7099752
1776729000	0.000575	2.1E-5	3.79	0.000554	0.00064	0.000554	49446175
1776642600	0.000554	-1.0E-6	-0.18	0.000543	0.000615	0.000537	31929366
1776556200	0.000555	-2.8E-5	-4.80	0.000583	0.000594	0.000555	12000
1776469800	0.000583	-4.3E-5	-6.87	0.000626	0.000626	0.000569	421397
1776383400	0.000626	8.1E-5	14.86	0.000545	0.000705	0.000545	41033252
1776297000	0.000545	8.0E-6	1.49	0.000509	0.000548	0.000509	3471346
1776210600	0.000537	5.0E-6	0.94	0.000537	0.000537	0.000509	3790231
1776124200	0.000532	4.0E-5	8.13	0.000492	0.000532	0.000492	5602279
1776037800	0.000492	-2.9E-5	-5.57	0.000521	0.000521	0.000492	6353951
1775951400	0.000521	-6.0E-6	-1.14	0.000527	0.000528	0.000514	5526171
1775865000	0.000527	8.0E-6	1.54	0.000519	0.000528	0.000513	8203483
1775778600	0.000519	4.0E-6	0.78	0.000515	0.00052	0.000503	3059305
1775692200	0.000515	-2.0E-6	-0.39	0.000527	0.000534	0.000515	2275844
1775605800	0.000517	7.0E-6	1.37	0.00051	0.000517	0.000491	3461256
1775519400	0.00051	2.3E-5	4.72	0.000505	0.000519	0.000503	4106861
1775433000	0.000487	-2.5E-5	-4.88	0.000512	0.000512	0.000486	667409
1775346600	0.000512	0	0.00	0.000512	0.000512	0.000512	0
1775260200	0.000512	2.0E-6	0.39	0.00051	0.000519	0.000508	3343331
1775173800	0.00051	-2.0E-5	-3.77	0.00053	0.00053	0.0005	4325284
1775087400	0.00053	1.6E-5	3.11	0.000514	0.000532	0.000514	2115184
1775001000	0.000514	7.0E-6	1.38	0.000507	0.000526	0.000507	9000
1774914600	0.000507	1.4E-5	2.84	0.000493	0.000522	0.000493	2763619
1774828200	0.000493	-2.2E-5	-4.27	0.000515	0.000515	0.000486	3479180
1774741800	0.000515	-1.5E-5	-2.83	0.00053	0.00053	0.000506	8780634
1774655400	0.00053	-3.8E-5	-6.69	0.000568	0.000574	0.00053	5554042
1774569000	0.000568	-2.2E-5	-3.73	0.00059	0.000643	0.000553	59012992
1774482600	0.00059	1.5E-5	2.61	0.000575	0.000595	0.000575	2470118
1774396200	0.000575	-5.0E-6	-0.86	0.00058	0.000584	0.000571	6564741
1774309800	0.00058	3.6E-5	6.62	0.000544	0.000584	0.000544	8780876
1774223400	0.000544	-3.6E-5	-6.21	0.00058	0.00058	0.000537	10520284
1774137000	0.00058	1.2E-5	2.11	0.000568	0.000618	0.000568	34759192
1774050600	0.000568	5.0E-6	0.89	0.000563	0.000584	0.000563	3743191
1773964200	0.000563	-1.8E-5	-3.10	0.000581	0.000581	0.000557	1598172
1773877800	0.000581	-3.5E-5	-5.68	0.000608	0.000616	0.000574	2666978
1773791400	0.000616	-1.1E-5	-1.75	0.000627	0.000629	0.000613	1919193
1773705000	0.000627	3.5E-5	5.91	0.000592	0.000634	0.00059	4405402
1773618600	0.000592	-4.0E-6	-0.67	0.000594	0.000594	0.000588	2810989
1773532200	0.000596	2.0E-6	0.34	0.000594	0.000599	0.000586	786378
1773445800	0.000594	-2.0E-5	-3.26	0.00061	0.000617	0.000594	9000
1773359400	0.000614	2.6E-5	4.42	0.000588	0.000653	0.000569	16802731
1773273000	0.000588	8.0E-6	1.38	0.00058	0.000591	0.000578	2019811