MemecoinMEME

US$ 0.000615

-0.00002

(

-3.15%

)

Enlaces oficiales

Página Web

Información

Rango 667

ethereum

카테고리:

Oferta

US$ 0.000615

Intercambio

KRAKEN

Preguntar

US$ 0.000616

Última hora de transacción

07:13:25

Volumen (24 horas)

$ 2,904

Último tamaño de operación

13,104.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000615

Capacidad de mercado totalmente diluida

US$ 42,435,000

Fecha de Génesis

Rango de días 0.000615-0.000637

Rango de 52 semanas 0.000468-0.004524

Suministro circulante 69,000,000,000 / 69,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	19505948.19	0.000544675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 10,624.00	MEME/EUR	/cripto/Memecoin-MEME	1	/cripto/Memecoin-MEME	50.2134758693	3 horas hace
Gate	7659223	0.00062055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 4,752.00	MEME/USDT	/cripto/Memecoin-MEME	2	/cripto/Memecoin-MEME	19.7168681851	3 horas hace
KuCoin	5409280.4146	0.0006205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 3,356.00	MEME/USDT	/cripto/Memecoin-MEME	3	/cripto/Memecoin-MEME	13.9249201794	3 horas hace
Kraken	4309560.92146	0.00062	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 2,671.00	MEME/USD	/cripto/Memecoin-MEME	4	/cripto/Memecoin-MEME	11.0939509953	3 horas hace
Kraken	1962030	0.000545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 1,069.00	MEME/EUR	/cripto/Memecoin-MEME	5	/cripto/Memecoin-MEME	5.05078477089	3 horas hace
LATOKEN	0	0.00068552	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	MEME/USDT	/cripto/Memecoin-MEME	6	/cripto/Memecoin-MEME	0	3 horas hace
HitBTC	0	0.0006205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	MEME/USDT	/cripto/Memecoin-MEME	7	/cripto/Memecoin-MEME	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000504	0.000111	22.0238095238	0.000474	0.00065	26698456.4323	CX
4	0.000568	4.7E-5	8.27464788732	0.000474	0.00069	46730316.6288	CX
12	0.000515	0.0001	19.4174757282	0.000468	0.000705	28708387.6945	CX
26	0.001074	-0.000459	-42.7374301676	0.000468	0.00148	17889568.5877	CX
52	0.001449	-0.000834	-57.5569358178	0.000468	0.004524	14605262.156	CX
156	0	0	0	0	135.16425274	4868531.92193	CX
260	16840.1763731	-16840.1757581	-99.999996348	0.000468	211564.006426	2923780.82826	CX

No description available

Japan’s retail investors buy record local shares amid tech selloff

Japan's retail investors' shift to domestic stocks amid tech selloff may stabilize local markets, impacting global equity dynamics and capital...

Tottenham Hotspur signs Sandro Tonali on six-year deal for £100M

Tottenham's record spending on Tonali and Fernandes signals a high-stakes gamble on midfield strength, impacting financial and strategic...

US closes probe into 695,000 Tesla vehicles over braking issues

The closure of the probe may boost investor confidence in Tesla's tech, but ongoing scrutiny of driver-assistance systems remains critical. The...

Google loses appeal against €4B EU antitrust fine over Android bundling

The ruling reinforces EU's stance on tech regulation, setting a precedent for scrutinizing bundling practices and market dominance abuses. The...

SoftBank to rent AI computing resources to US companies starting next fiscal year

SoftBank's AI resource rental could intensify competition in the US cloud market, potentially driving innovation and lowering costs for...

Moonboy1

11 meses hace

Leer el hilo completo

Responder

PEPE sucks. eth at 2200. pepe at 1200. eth at 4800. pepe at 1200

👍️0

Leer el hilo completo

Responder

RickNagra

11 meses hace

Leer el hilo completo

Responder

Hello

👍️0

Leer el hilo completo

Responder

Moonboy1

11 meses hace

Leer el hilo completo

Responder

No one posts on this board. I guess that explains the sluggish price compared to others

👍️0

Leer el hilo completo

Responder

Moonboy1

1 año hace

Leer el hilo completo

Responder

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍 1

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Take your tax loss not tax your tax loss

👍 1

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Mostrar más

👍 1

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Loaded this dip

👍️0

Leer el hilo completo

Responder

Moonboy1

2 años hace

Leer el hilo completo

Responder

Looks like it might flip Shib and go higher soon

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.000635	1.9E-5	3.08	0.000616	0.000644	0.000597	13560258
1782863400	0.000616	1.6E-5	2.67	0.0006	0.00065	0.000595	28332171
1782777000	0.0006	1.7E-5	2.92	0.000583	0.000603	0.000583	23796725
1782690600	0.000583	5.9E-5	11.26	0.000524	0.000612	0.000524	51372796
1782604200	0.000524	1.0E-6	0.19	0.000522	0.000536	0.000513	18550146
1782517800	0.000523	3.7E-5	7.61	0.000486	0.00054	0.000474	39209491
1782431400	0.000486	-2.1E-5	-4.14	0.000504	0.000508	0.000474	12067604
1782345000	0.000507	-3.6E-5	-6.63	0.000543	0.000544	0.000496	13358592
1782258600	0.000543	1.0E-5	1.88	0.000533	0.000557	0.000506	45586644
1782172200	0.000533	-1.1E-5	-2.02	0.000544	0.000557	0.000533	14895201
1782085800	0.000544	-8.0E-6	-1.45	0.000552	0.000565	0.000539	8972949
1781999400	0.000552	3.0E-6	0.55	0.000552	0.000576	0.00054	36782156
1781913000	0.000549	5.0E-6	0.92	0.000544	0.000559	0.000537	35301166
1781826600	0.000544	-4.7E-5	-7.95	0.000591	0.000604	0.000544	23380411
1781740200	0.000591	-4.3E-5	-6.78	0.000634	0.000634	0.000589	7255763
1781653800	0.000634	8.0E-6	1.28	0.000626	0.00067	0.000608	42248885
1781567400	0.000626	-2.0E-6	-0.32	0.000628	0.000644	0.000616	18518010
1781481000	0.000628	6.8E-5	12.14	0.00056	0.00068	0.000555	138406920
1781394600	0.00056	-1.0E-5	-1.75	0.000568	0.000578	0.000555	30090152
1781308200	0.00057	-1.7E-5	-2.90	0.000587	0.000593	0.000568	27997803
1781221800	0.000587	5.1E-5	9.51	0.000536	0.000598	0.000536	56199418
1781135400	0.000536	-3.4E-5	-5.96	0.00057	0.000592	0.000523	19127963
1781049000	0.00057	4.8E-5	9.20	0.000522	0.000604	0.000503	110514635
1780962600	0.000522	-7.0E-5	-11.82	0.000588	0.0006	0.000519	28076898
1780876200	0.000592	3.5E-5	6.28	0.000557	0.000662	0.000557	96894529
1780789800	0.000557	-1.0E-5	-1.76	0.000578	0.000591	0.000536	97721771
1780703400	0.000567	-6.3E-5	-10.00	0.000633	0.00069	0.000557	111181620
1780617000	0.00063	5.3E-5	9.19	0.000568	0.000651	0.000527	159048175
1780530600	0.000577	8.6E-5	17.52	0.000491	0.000604	0.000491	103626119
1780444200	0.000491	-6.6E-5	-11.85	0.000557	0.000557	0.000482	69368221
1780357800	0.000557	-4.7E-5	-7.78	0.000608	0.000629	0.000539	104765428
1780271400	0.000604	8.5E-5	16.38	0.000517	0.000617	0.000517	255674790
1780185000	0.000519	1.0E-5	1.96	0.000499	0.000594	0.000499	191322165
1780098600	0.000509	2.7E-5	5.60	0.000482	0.000513	0.000477	52825161
1780012200	0.000482	-2.1E-5	-4.17	0.000503	0.000503	0.000468	10370142
1779925800	0.000503	5.0E-6	1.00	0.000498	0.00051	0.000497	5901032
1779839400	0.000498	-1.8E-5	-3.49	0.000516	0.000516	0.000498	5583574
1779753000	0.000516	1.4E-5	2.79	0.000502	0.000521	0.000502	6904410
1779666600	0.000502	-1.9E-5	-3.65	0.000521	0.000521	0.000498	3468091
1779580200	0.000521	2.5E-5	5.04	0.000498	0.000529	0.000487	7461919
1779493800	0.000496	-2.2E-5	-4.25	0.000518	0.000525	0.000496	5722606
1779407400	0.000518	0	0.00	0.000518	0.000518	0.000518	0
1779321000	0.000518	2.0E-6	0.39	0.000516	0.000518	0.00051	4246984
1779234600	0.000516	0	0.00	0.000516	0.000516	0.000516	0
1779148200	0.000516	-1.8E-5	-3.37	0.000531	0.000531	0.000503	6035616
1779061800	0.000534	0	0.00	0.000534	0.000535	0.000531	5000
1778975400	0.000534	-2.5E-5	-4.47	0.000559	0.000561	0.000528	2988786
1778889000	0.000559	-3.7E-5	-6.21	0.000594	0.000595	0.000547	3880908
1778802600	0.000596	6.0E-6	1.02	0.00059	0.000612	0.000575	11728692
1778716200	0.00059	-1.4E-5	-2.32	0.000604	0.000636	0.000587	4864020
1778629800	0.000604	-1.6E-5	-2.58	0.00062	0.00062	0.000588	5379509
1778543400	0.00062	-4.0E-6	-0.64	0.000634	0.000634	0.000608	4038085
1778457000	0.000624	0	0.00	0.000624	0.000644	0.000618	2444087
1778370600	0.000624	-1.2E-5	-1.89	0.000636	0.000638	0.000618	999652
1778284200	0.000636	2.4E-5	3.92	0.000612	0.000641	0.000607	6528563
1778197800	0.000612	3.0E-6	0.49	0.000609	0.00062	0.000596	6380960
1778111400	0.000609	1.1E-5	1.84	0.000598	0.000618	0.000595	3914072
1778025000	0.000598	2.1E-5	3.64	0.000577	0.000635	0.000577	9643965
1777938600	0.000577	7.0E-6	1.23	0.00057	0.00058	0.000559	142464
1777852200	0.00057	-7.0E-6	-1.21	0.000577	0.000577	0.000564	5000
1777765800	0.000577	1.3E-5	2.30	0.000564	0.000581	0.000563	572081
1777679400	0.000564	-1.0E-6	-0.18	0.000565	0.000576	0.000563	3923171
1777593000	0.000565	1.0E-5	1.80	0.000555	0.000565	0.000555	1787223
1777506600	0.000555	-1.6E-5	-2.80	0.000572	0.0006	0.000555	6486054
1777420200	0.000571	4.0E-6	0.71	0.000567	0.000573	0.000561	5490880
1777333800	0.000567	-6.0E-6	-1.05	0.000573	0.000589	0.000555	2646100
1777247400	0.000573	1.2E-5	2.14	0.000561	0.000578	0.000561	294159
1777161000	0.000561	-1.4E-5	-2.43	0.000575	0.000581	0.000561	2278133
1777074600	0.000575	7.0E-6	1.23	0.000571	0.000592	0.000569	2075128
1776988200	0.000568	-1.0E-6	-0.18	0.000569	0.000571	0.000555	5549900
1776901800	0.000569	3.0E-6	0.53	0.000566	0.000592	0.000566	9784120
1776815400	0.000566	-9.0E-6	-1.57	0.000575	0.000592	0.000564	7099752
1776729000	0.000575	2.1E-5	3.79	0.000554	0.00064	0.000554	49446175
1776642600	0.000554	-1.0E-6	-0.18	0.000543	0.000615	0.000537	31929366
1776556200	0.000555	-2.8E-5	-4.80	0.000583	0.000594	0.000555	12000
1776469800	0.000583	-4.3E-5	-6.87	0.000626	0.000626	0.000569	421397
1776383400	0.000626	8.1E-5	14.86	0.000545	0.000705	0.000545	41033252
1776297000	0.000545	8.0E-6	1.49	0.000509	0.000548	0.000509	3471346
1776210600	0.000537	5.0E-6	0.94	0.000537	0.000537	0.000509	3790231
1776124200	0.000532	4.0E-5	8.13	0.000492	0.000532	0.000492	5602279
1776037800	0.000492	-2.9E-5	-5.57	0.000521	0.000521	0.000492	6353951
1775951400	0.000521	-6.0E-6	-1.14	0.000527	0.000528	0.000514	5526171
1775865000	0.000527	8.0E-6	1.54	0.000519	0.000528	0.000513	8203483
1775778600	0.000519	4.0E-6	0.78	0.000515	0.00052	0.000503	3059305
1775692200	0.000515	-2.0E-6	-0.39	0.000527	0.000534	0.000515	2275844
1775605800	0.000517	7.0E-6	1.37	0.00051	0.000517	0.000491	3461256
1775519400	0.00051	2.3E-5	4.72	0.000505	0.000519	0.000503	4106861
1775433000	0.000487	-2.5E-5	-4.88	0.000512	0.000512	0.000486	667409
1775346600	0.000512	0	0.00	0.000512	0.000512	0.000512	0
1775260200	0.000512	2.0E-6	0.39	0.00051	0.000519	0.000508	3343331
1775173800	0.00051	-2.0E-5	-3.77	0.00053	0.00053	0.0005	4325284