MemecoinMEME

US$ 0.014772

-0.000139

(

-0.93%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 798

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:49:00

Volumen (24 horas)

$ 30,708,570

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002262

Capacidad de mercado totalmente diluida

US$ 1,019,258,340

Fecha de Génesis

Rango de días 0.014426-0.015347

Rango de 52 semanas 0.002071-0.033459

Suministro circulante 0 / 69,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001561	Binance	1715311652	/cdn/crypto/logos/exchanges/BINA.png	$ 2,753,213.65	1750203280	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	89.2105635218	Recientemente
0.001558	Gate.io	97599827.9	/cdn/crypto/logos/exchanges/GATE.png	$ 157,149.67	1750202317	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	5.07600798749	16 minutos hace
0.001546	Kucoin	69830214.1625	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,608.69	1750202502	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	3.63175563404	13 minutos hace
0.001546	LBank	32247832	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,004.03	1750203278	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	1.67715718699	Recientemente
0.001562	DigiFinex	5407295	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,687.27	1750203007	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.281224600507	Recientemente
0.001561	HTX	2370600.512	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,850.01	1750196957	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	6	https://www.huobi.com/en-us/exchange/meme_usdt	0.123291069185	2 horas hace
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	24 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	8	https://hitbtc.com/MEME-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00222	0.01255186	565.399099099	0.002212	0.01689168	0	CX
4	0.01484646	-7.46E-5	-0.502476684678	0.002212	0.01689168	0	CX
12	0.01221376	0.0025581	20.9444102389	0.002071	0.01689168	66631.9394636	CX
26	0.02333894	-0.00856708	-36.7072369182	0.002071	0.03345944	30887.2789805	CX
52	0.02648498	-0.01171312	-44.2255195209	0.002071	0.03345944	15464.0961558	CX
156	122.47738391	-122.46261205	-99.9879391121	0.002071	228.45753829	5232.08633771	CX
260	0.01132974	0.00344212	30.3812797116	0.002071	211564.006426	14288.8041348	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Moonboy1

6 meses hace

Leer el hilo completo

Responder

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍 1

Leer el hilo completo

Responder

Moonboy1

6 meses hace

Leer el hilo completo

Responder

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

Leer el hilo completo

Responder

Moonboy1

6 meses hace

Leer el hilo completo

Responder

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

Leer el hilo completo

Responder

Moonboy1

6 meses hace

Leer el hilo completo

Responder

Take your tax loss not tax your tax loss

👍 1

Leer el hilo completo

Responder

Moonboy1

6 meses hace

Leer el hilo completo

Responder

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Mostrar más

👍 1

Leer el hilo completo

Responder

Moonboy1

6 meses hace

Leer el hilo completo

Responder

Loaded this dip

👍️0

Leer el hilo completo

Responder

Moonboy1

6 meses hace

Leer el hilo completo

Responder

Looks like it might flip Shib and go higher soon

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750117800	0.01506952	0.000112	0.75	0.01494912	0.01572872	0.01478136	0
1750031400	0.01495752	4.9E-5	0.33	0.014867	0.0150006	0.01463291	0
1749945000	0.01490809	-0.000235	-1.55	0.01514976	0.01514976	0.01462956	0
1749858600	0.01514313	-0.000429	-2.75	0.01556612	0.01556612	0.01446062	0
1749772200	0.01557193	-0.000712	-4.37	0.01623953	0.01634548	0.01539342	0
1749685800	0.01628373	-0.000197	-1.20	0.01652269	0.01689168	0.01614948	0
1749599400	0.01648049	0.00067047	4.24	0.00222	0.01657406	0.002212	0
1749513000	0.01581002	0.00108366	7.36	0.00222	0.0158153	0.002212	0
1749426600	0.01472636	-0.000109	-0.73	0.01481593	0.01494554	0.01464388	0
1749340200	0.01483489	0.00025387	1.74	0.01453253	0.01492611	0.01444272	0
1749253800	0.01458102	0.00039887	2.81	0.01412257	0.01486172	0.01399754	0
1749167400	0.01418215	-0.00114	-7.44	0.01534282	0.0155039	0.01408183	0
1749081000	0.01532193	9.3E-5	0.61	0.01526059	0.01570588	0.01518428	0
1748994600	0.01522901	-0.000104	-0.68	0.01529598	0.01556812	0.01519631	0
1748908200	0.01533314	0.00044289	2.97	0.01490381	0.0153467	0.01454286	0
1748821800	0.01489025	3.0E-5	0.20	0.01484652	0.0149557	0.01455337	0
1748735400	0.01485978	4.5E-5	0.30	0.01484746	0.01497548	0.01458941	0
1748649000	0.01481482	-0.000577	-3.75	0.01546163	0.01554	0.01475166	0
1748562600	0.01539225	-0.000298	-1.90	0.01573183	0.01636362	0.01539225	0
1748476200	0.01568998	5.4E-5	0.35	0.01559946	0.01578988	0.01532369	0
1748389800	0.01563591	0.00058271	3.87	0.01505907	0.01592272	0.01480572	0
1748303400	0.0150532	9.7E-5	0.65	0.01497965	0.0152367	0.01486765	0
1748217000	0.01495652	0.00010513	0.71	0.01487487	0.01497548	0.01450471	0
1748130600	0.01485139	0.0001113	0.76	0.01483073	0.01511965	0.01476903	0
1748044200	0.01474009	-0.000909	-5.81	0.01565329	0.01601688	0.01472853	0
1747957800	0.01564865	0.00060343	4.01	0.01500735	0.01579658	0.01497642	0
1747871400	0.01504522	0.00021209	1.43	0.01481834	0.01534012	0.01446244	0
1747785000	0.01483313	-2.8E-5	-0.19	0.01484646	0.01518885	0.01436347	0
1747698600	0.01486143	0.00042118	2.92	0.01466566	0.01487581	0.01382232	0
1747612200	0.01444025	-9.2E-5	-0.63	0.01456476	0.01518163	0.01378804	0
1747525800	0.01453177	-0.000412	-2.76	0.01486489	0.01487346	0.01439012	0
1747439400	0.01494361	-1.6E-5	-0.11	0.01495699	0.01552192	0.01488532	0
1747353000	0.01495951	-0.000334	-2.18	0.0153494	0.01551517	0.01456071	0
1747266600	0.01529358	-0.000431	-2.74	0.01573435	0.01597855	0.01498053	0
1747180200	0.0157249	0.00108853	7.44	0.01465932	0.01605081	0.01421256	0
1747093800	0.01463637	-7.9E-5	-0.54	0.01474309	0.01539008	0.01422888	0
1747007400	0.01471538	-0.000478	-3.15	0.00222	0.01480414	0.002212	1525
1746921000	0.01519332	0.00145324	10.58	0.00222	0.01521116	0.002212	1525
1746834600	0.01374008	0.00084058	6.52	0.0129019	0.01455002	0.0128361	0
1746748200	0.0128995	0.00226465	21.29	0.0106345	0.01301062	0.01062029	0
1746661800	0.01063485	-2.9E-5	-0.27	0.0106912	0.01084963	0.01050759	0
1746575400	0.01066338	-3.2E-5	-0.30	0.01068257	0.01068257	0.01030273	0
1746489000	0.01069525	9.5E-5	0.90	0.01062939	0.01074485	0.01047337	0
1746402600	0.01059998	-0.000166	-1.54	0.01079322	0.01084629	0.01059787	0
1746316200	0.01076581	-4.4E-5	-0.41	0.01081923	0.01084324	0.01064571	0
1746229800	0.01080966	1.9E-5	0.18	0.01079493	0.01096756	0.01065176	0
1746143400	0.01079052	0.00026098	2.48	0.0105512	0.01097584	0.01052942	0
1746057000	0.01052954	3.0E-6	0.03	0.01055467	0.01065974	0.01022935	0
1745970600	0.01052626	-3.6E-5	-0.34	0.01056347	0.01080866	0.01046403	0
1745884200	0.01056241	3.2E-5	0.30	0.01051193	0.01069924	0.01028652	0
1745797800	0.01053066	-0.000157	-1.47	0.01072695	0.01084734	0.0104891	0
1745711400	0.01068768	0.00019019	1.81	0.01052766	0.01078677	0.0104621	0
1745625000	0.01049749	0.00010671	1.03	0.01039142	0.0107202	0.01022013	0
1745538600	0.01039078	0.00817078	368.05	0.00222	0.01043363	0.002212	1525
1745452200	0.00222	-0.008829	-79.91	0.002142	0.002234	0.002071	5589457
1745365800	0.01104886	0.00180708	19.55	0.01174804	0.01182675	0.01103137	0
1745279400	0.00924178	-6.4E-5	-0.69	0.0093482	0.00971925	0.00920427	0
1745193000	0.00930553	-0.000179	-1.89	0.00946607	0.00950141	0.0091974	0
1745106600	0.00948433	0.00014951	1.60	0.00932701	0.00951867	0.00930846	0
1745020200	0.00933482	4.6E-5	0.50	0.00929731	0.009392	0.00924073	0
1744933800	0.00928927	2.1E-5	0.23	0.00928	0.00947958	0.0091832	0
1744847400	0.00926861	-5.2E-5	-0.56	0.00929532	0.00945293	0.00904977	0
1744761000	0.00932038	-0.000181	-1.90	0.00952865	0.00974091	0.00931574	0
1744674600	0.00950147	0.0001555	1.66	0.00937127	0.00990826	0.00937127	0
1744588200	0.00934597	-0.000319	-3.30	0.00965374	0.00966877	0.00920421	0
1744501800	0.00966507	0.0004615	5.01	0.00919993	0.00978059	0.00907883	0
1744415400	0.00920357	0.00023891	2.67	0.00893824	0.00932103	0.00884022	0
1744329000	0.00896466	-0.000797	-8.16	0.00980055	0.00980055	0.00868061	0
1744242600	0.00976198	-0.001287	-11.65	0.01174804	0.01182675	0.00821213	1525
1744156200	0.01104886	0	0.00	0.01174804	0.01182675	0.01103137	0
1744069800	0.01104886	0	0.00	0	0	0	0
1743983400	0.01104886	0	0.00	0	0	0	0
1743897000	0.01104886	0.00041694	3.92	0.01174804	0.01182675	0.01103137	0
1743810600	0.01063192	-4.6E-5	-0.43	0.01067582	0.01076569	0.01036207	0
1743724200	0.01067788	0.00011881	1.13	0.01051945	0.01081383	0.0103029	0
1743637800	0.01055907	-0.000643	-5.74	0.01119538	0.01139695	0.01046427	0
1743551400	0.01120236	0.00049989	4.67	0.01070394	0.01129734	0.01068903	0
1743465000	0.01070247	0.00011828	1.12	0.01174804	0.01182675	0.01044008	1525
1743378600	0.01058419	-0.000123	-1.15	0.0107209	0.01083643	0.01042828	0
1743292200	0.0107067	-0.000426	-3.83	0.01112705	0.01122156	0.01059176	0
1743205800	0.01113304	-0.000614	-5.23	0.01174804	0.01182675	0.01094696	0
1743119400	0.01174669	-2.6E-5	-0.22	0.01179335	0.01195719	0.01167619	0
1743033000	0.01177269	-0.000362	-2.98	0.01211984	0.01219586	0.0116375	0
1742946600	0.0121344	-2.2E-5	-0.18	0.01221376	0.01229641	0.0119819	0
1742860200	0.01215659	0.00045111	3.85	0.01174076	0.01233768	0.01162119	0
1742773800	0.01170548	9.5E-5	0.82	0.01162459	0.01185575	0.01162218	0
1742687400	0.01161086	7.2E-5	0.62	0.01153865	0.01176488	0.01153865	0
1742601000	0.0115386	-7.3E-5	-0.63	0.01165294	0.01170941	0.01137952	0
1742514600	0.01161121	-0.000496	-4.10	0.01208046	0.01212706	0.01146727	0
1742428200	0.01210734	0.00079122	6.99	0.01135492	0.01214033	0.01131736	0
1742341800	0.01131612	-1.9E-5	-0.17	0.01131342	0.01135375	0.01099861	0
1742255400	0.01133502	0.00026356	2.38	0.01126869	0.01146534	0.01087804	1525
1742169000	0.01107146	-0.000311	-2.73	0.01136848	0.01139208	0.010929	0
1742082600	0.01138269	0.00015121	1.35	0.01122842	0.01146675	0.01117964	0