MemecoinMEME

US$ 0.001858

0.000219

(

13.36%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 473

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001867

Intercambio

CAPI

Preguntar

US$ 0.001869

Última hora de transacción

23:48:36

Volumen (24 horas)

$ 28,599,806

Último tamaño de operación

15,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001858

Capacidad de mercado totalmente diluida

US$ 128,202,000

Fecha de Génesis

Rango de días 0.001619-0.001886

Rango de 52 semanas 0.00142-0.033459

Suministro circulante 0 / 69,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00187	Binance	2779969698	/cdn/crypto/logos/exchanges/BINA.png	$ 4,815,957.04	1752191841	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	93.2796305294	Recientemente
0.001857	Gate.io	104526716.5	/cdn/crypto/logos/exchanges/GATE.png	$ 182,589.38	1752190580	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	3.50730927124	21 minutos hace
0.001859	Kucoin	46235297.3248	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,120.35	1752191188	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.55138793598	11 minutos hace
0.001862	LBank	40367668	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,041.97	1752191841	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	1.35450438869	Recientemente
0.001868	DigiFinex	8859513	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,315.81	1752191429	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.297273779605	7 minutos hace
0.001775	HTX	294869.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 509.67	1752180915	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	6	https://www.huobi.com/en-us/exchange/meme_usdt	0.00989409505201	3 horas hace
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	24 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	8	https://hitbtc.com/MEME-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001629	0.000229	14.057704113	0.001449	0.001667	1293761.48143	CX
4	0.01623953	-0.01438153	-88.5587821815	0.00142	0.01634548	916538.741523	CX
12	0.00928	-0.007422	-79.9784482759	0.00142	0.01689168	372108.541014	CX
26	0.01958102	-0.01772302	-90.5112195381	0.00142	0.03345944	172809.221393	CX
52	0.01797822	-0.01612022	-89.6652727578	0.00142	0.03345944	85564.4726166	CX
156	139.9728382	-139.9709802	-99.9986725996	0.00142	228.45753829	28583.3918542	CX
260	0.00932932	-0.00747132	-80.084293389	0.00142	211564.006426	27836.5927497	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Moonboy1

6 meses hace

Leer el hilo completo

Responder

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍 1

Leer el hilo completo

Responder

Moonboy1

7 meses hace

Leer el hilo completo

Responder

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

Leer el hilo completo

Responder

Moonboy1

7 meses hace

Leer el hilo completo

Responder

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

Leer el hilo completo

Responder

Moonboy1

7 meses hace

Leer el hilo completo

Responder

Take your tax loss not tax your tax loss

👍 1

Leer el hilo completo

Responder

Moonboy1

7 meses hace

Leer el hilo completo

Responder

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Mostrar más

👍 1

Leer el hilo completo

Responder

Moonboy1

7 meses hace

Leer el hilo completo

Responder

Loaded this dip

👍️0

Leer el hilo completo

Responder

Moonboy1

7 meses hace

Leer el hilo completo

Responder

Looks like it might flip Shib and go higher soon

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.001639	7.9E-5	5.06	0.00156	0.001667	0.001528	2058835
1752018600	0.00156	5.0E-5	3.31	0.00151	0.00156	0.001499	712584
1751932200	0.00151	-3.2E-5	-2.08	0.001542	0.001576	0.00151	920489
1751845800	0.001542	5.6E-5	3.77	0.001486	0.001577	0.001477	1835768
1751759400	0.001486	-4.0E-6	-0.27	0.00149	0.001502	0.001449	617543
1751673000	0.00149	-0.000107	-6.70	0.001597	0.001597	0.001469	462684
1751586600	0.001597	-3.2E-5	-1.96	0.001629	0.001658	0.001581	2448424
1751500200	0.001629	0.00018	12.42	0.001449	0.001651	0.001437	2760921
1751413800	0.001449	-0.000111	-7.12	0.001562	0.001562	0.001444	4342406
1751327400	0.00156	-0.000111	-6.64	0.00164	0.00164	0.001543	1581175
1751241000	0.001671	0.000107	6.84	0.001564	0.001673	0.00155	1042450
1751154600	0.001564	7.7E-5	5.18	0.001487	0.001576	0.001479	578164
1751068200	0.001487	2.4E-5	1.64	0.001422	0.001495	0.00142	1485873
1750981800	0.001463	-3.5E-5	-2.34	0.001511	0.001543	0.00143	2956979
1750895400	0.001498	-0.012864	-89.57	0.001564	0.001564	0.001495	1858782
1750809000	0.01436207	0.00012263	0.86	0.01417481	0.01455877	0.01399642	0
1750722600	0.01423944	0.0011713	8.96	0.01305986	0.01428247	0.01289909	0
1750636200	0.01306814	1.9E-5	0.15	0.0135712	0.01357689	0.01248314	0
1750549800	0.01304947	-0.001077	-7.62	0.01410085	0.01436394	0.01304947	0
1750463400	0.01412638	-0.000689	-4.65	0.01483642	0.01506212	0.01392463	0
1750377000	0.01481564	1.5E-5	0.10	0.01481083	0.01493856	0.0146025	0
1750290600	0.0148002	2.8E-5	0.19	0.01476076	0.01492952	0.01449461	0
1750204200	0.0147722	-0.000297	-1.97	0.0148842	0.01534711	0.0144257	0
1750117800	0.01506952	0.000112	0.75	0.01494912	0.01572872	0.01478136	0
1750031400	0.01495752	4.9E-5	0.33	0.014867	0.0150006	0.01463291	0
1749945000	0.01490809	-0.000235	-1.55	0.01514976	0.01514976	0.01462956	0
1749858600	0.01514313	-0.000429	-2.75	0.01556612	0.01556612	0.01446062	0
1749772200	0.01557193	-0.000712	-4.37	0.01623953	0.01634548	0.01539342	0
1749685800	0.01628373	-0.000197	-1.20	0.01652269	0.01689168	0.01614948	0
1749599400	0.01648049	0.00067047	4.24	0.00222	0.01657406	0.002212	0
1749513000	0.01581002	0.00108366	7.36	0.00222	0.0158153	0.002212	0
1749426600	0.01472636	-0.000109	-0.73	0.01481593	0.01494554	0.01464388	0
1749340200	0.01483489	0.00025387	1.74	0.01453253	0.01492611	0.01444272	0
1749253800	0.01458102	0.00039887	2.81	0.01412257	0.01486172	0.01399754	0
1749167400	0.01418215	-0.00114	-7.44	0.01534282	0.0155039	0.01408183	0
1749081000	0.01532193	9.3E-5	0.61	0.01526059	0.01570588	0.01518428	0
1748994600	0.01522901	-0.000104	-0.68	0.01529598	0.01556812	0.01519631	0
1748908200	0.01533314	0.00044289	2.97	0.01490381	0.0153467	0.01454286	0
1748821800	0.01489025	3.0E-5	0.20	0.01484652	0.0149557	0.01455337	0
1748735400	0.01485978	4.5E-5	0.30	0.01484746	0.01497548	0.01458941	0
1748649000	0.01481482	-0.000577	-3.75	0.01546163	0.01554	0.01475166	0
1748562600	0.01539225	-0.000298	-1.90	0.01573183	0.01636362	0.01539225	0
1748476200	0.01568998	5.4E-5	0.35	0.01559946	0.01578988	0.01532369	0
1748389800	0.01563591	0.00058271	3.87	0.01505907	0.01592272	0.01480572	0
1748303400	0.0150532	9.7E-5	0.65	0.01497965	0.0152367	0.01486765	0
1748217000	0.01495652	0.00010513	0.71	0.01487487	0.01497548	0.01450471	0
1748130600	0.01485139	0.0001113	0.76	0.01483073	0.01511965	0.01476903	0
1748044200	0.01474009	-0.000909	-5.81	0.01565329	0.01601688	0.01472853	0
1747957800	0.01564865	0.00060343	4.01	0.01500735	0.01579658	0.01497642	0
1747871400	0.01504522	0.00021209	1.43	0.01481834	0.01534012	0.01446244	0
1747785000	0.01483313	-2.8E-5	-0.19	0.01484646	0.01518885	0.01436347	0
1747698600	0.01486143	0.00042118	2.92	0.01466566	0.01487581	0.01382232	0
1747612200	0.01444025	-9.2E-5	-0.63	0.01456476	0.01518163	0.01378804	0
1747525800	0.01453177	-0.000412	-2.76	0.01486489	0.01487346	0.01439012	0
1747439400	0.01494361	-1.6E-5	-0.11	0.01495699	0.01552192	0.01488532	0
1747353000	0.01495951	-0.000334	-2.18	0.0153494	0.01551517	0.01456071	0
1747266600	0.01529358	-0.000431	-2.74	0.01573435	0.01597855	0.01498053	0
1747180200	0.0157249	0.00108853	7.44	0.01465932	0.01605081	0.01421256	0
1747093800	0.01463637	-7.9E-5	-0.54	0.01474309	0.01539008	0.01422888	0
1747007400	0.01471538	-0.000478	-3.15	0.00222	0.01480414	0.002212	1525
1746921000	0.01519332	0.00145324	10.58	0.00222	0.01521116	0.002212	1525
1746834600	0.01374008	0.00084058	6.52	0.0129019	0.01455002	0.0128361	0
1746748200	0.0128995	0.00226465	21.29	0.0106345	0.01301062	0.01062029	0
1746661800	0.01063485	-2.9E-5	-0.27	0.0106912	0.01084963	0.01050759	0
1746575400	0.01066338	-3.2E-5	-0.30	0.01068257	0.01068257	0.01030273	0
1746489000	0.01069525	9.5E-5	0.90	0.01062939	0.01074485	0.01047337	0
1746402600	0.01059998	-0.000166	-1.54	0.01079322	0.01084629	0.01059787	0
1746316200	0.01076581	-4.4E-5	-0.41	0.01081923	0.01084324	0.01064571	0
1746229800	0.01080966	1.9E-5	0.18	0.01079493	0.01096756	0.01065176	0
1746143400	0.01079052	0.00026098	2.48	0.0105512	0.01097584	0.01052942	0
1746057000	0.01052954	3.0E-6	0.03	0.01055467	0.01065974	0.01022935	0
1745970600	0.01052626	-3.6E-5	-0.34	0.01056347	0.01080866	0.01046403	0
1745884200	0.01056241	3.2E-5	0.30	0.01051193	0.01069924	0.01028652	0
1745797800	0.01053066	-0.000157	-1.47	0.01072695	0.01084734	0.0104891	0
1745711400	0.01068768	0.00019019	1.81	0.01052766	0.01078677	0.0104621	0
1745625000	0.01049749	0.00010671	1.03	0.01039142	0.0107202	0.01022013	0
1745538600	0.01039078	0.00817078	368.05	0.00222	0.01043363	0.002212	1525
1745452200	0.00222	-0.008829	-79.91	0.002142	0.002234	0.002071	5589457
1745365800	0.01104886	0.00180708	19.55	0.01174804	0.01182675	0.01103137	0
1745279400	0.00924178	-6.4E-5	-0.69	0.0093482	0.00971925	0.00920427	0
1745193000	0.00930553	-0.000179	-1.89	0.00946607	0.00950141	0.0091974	0
1745106600	0.00948433	0.00014951	1.60	0.00932701	0.00951867	0.00930846	0
1745020200	0.00933482	4.6E-5	0.50	0.00929731	0.009392	0.00924073	0
1744933800	0.00928927	2.1E-5	0.23	0.00928	0.00947958	0.0091832	0
1744847400	0.00926861	-5.2E-5	-0.56	0.00929532	0.00945293	0.00904977	0
1744761000	0.00932038	-0.000181	-1.90	0.00952865	0.00974091	0.00931574	0
1744674600	0.00950147	0.0001555	1.66	0.00937127	0.00990826	0.00937127	0
1744588200	0.00934597	-0.000319	-3.30	0.00965374	0.00966877	0.00920421	0
1744501800	0.00966507	0.0004615	5.01	0.00919993	0.00978059	0.00907883	0
1744415400	0.00920357	0.00023891	2.67	0.00893824	0.00932103	0.00884022	0
1744329000	0.00896466	-0.000797	-8.16	0.00980055	0.00980055	0.00868061	0