ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MemecoinMEME
US$ 0.001858
0.000219
(
13.36%
)
Información
Rango Rango 473
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001867
Intercambio
CAPI
Preguntar
US$ 0.001869
Última hora de transacción
23:48:36
Volumen (24 horas)
$ 28,599,806
Último tamaño de operación
15,000.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001858
Capacidad de mercado totalmente diluida
US$ 128,202,000
Fecha de Génesis
-
Rango de días 0.001619-0.001886
Rango de 52 semanas 0.00142-0.033459
Suministro circulante 0 / 69,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00187Binance2779969698/cdn/crypto/logos/exchanges/BINA.png$ 4,815,957.041752191841MEME/USDThttps://www.binance.com/en/trade/MEME_USDTUSDT1https://www.binance.com/en/trade/MEME_USDT93.2796305294Recientemente
0.001857Gate.io104526716.5/cdn/crypto/logos/exchanges/GATE.png$ 182,589.381752190580MEME/USDThttps://gate.io/trade/MEME_USDTUSDT2https://gate.io/trade/MEME_USDT3.5073092712421 minutos hace
0.001859Kucoin46235297.3248/cdn/crypto/logos/exchanges/KUCN.png$ 80,120.351752191188MEME/USDThttps://trade.kucoin.com/MEME-USDTUSDT3https://trade.kucoin.com/MEME-USDT1.5513879359811 minutos hace
0.001862LBank40367668/cdn/crypto/logos/exchanges/LBNK.png$ 68,041.971752191841MEMECOIN/USDThttps://www.lbank.info/exchange/memecoin/usdtUSDT4https://www.lbank.info/exchange/memecoin/usdt1.35450438869Recientemente
0.001868DigiFinex8859513/cdn/crypto/logos/exchanges/DGFX.png$ 15,315.811752191429MEME/USDThttps://www.digifinex.com/en-ww/trade/USDT/MEMEUSDT5https://www.digifinex.com/en-ww/trade/USDT/MEME0.2972737796057 minutos hace
0.001775HTX294869.14/cdn/crypto/logos/exchanges/HUOB.png$ 509.671752180915MEME/USDThttps://www.huobi.com/en-us/exchange/meme_usdtUSDT6https://www.huobi.com/en-us/exchange/meme_usdt0.009894095052013 horas hace
5.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722MEME/ETHhttps://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74ETH7https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74024 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEME/USDThttps://hitbtc.com/MEME-to-USDTUSDT8https://hitbtc.com/MEME-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0016290.00022914.0577041130.0014490.0016671293761.48143CX
40.01623953-0.01438153-88.55878218150.001420.01634548916538.741523CX
120.00928-0.007422-79.97844827590.001420.01689168372108.541014CX
260.01958102-0.01772302-90.51121953810.001420.03345944172809.221393CX
520.01797822-0.01612022-89.66527275780.001420.0334594485564.4726166CX
156139.9728382-139.9709802-99.99867259960.00142228.4575382928583.3918542CX
2600.00932932-0.00747132-80.0842933890.00142211564.00642627836.5927497CX

Acerca de MEME

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Chat de Cripto

Ver Posts
Moonboy1
What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming
👍 1
Moonboy1
Alt coins just flat out suck. Bottom line ne. Unfortunate.
👍️0
Moonboy1
I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march
👍️0
Moonboy1
Take your tax loss not tax your tax loss
👍 1
Moonboy1
Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Mostrar más
👍 1
Moonboy1
Loaded this dip
👍️0
Moonboy1
Looks like it might flip Shib and go higher soon
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.0016397.9E-55.060.001560.0016670.0015282058835
17520186000.001565.0E-53.310.001510.001560.001499712584
17519322000.00151-3.2E-5-2.080.0015420.0015760.00151920489
17518458000.0015425.6E-53.770.0014860.0015770.0014771835768
17517594000.001486-4.0E-6-0.270.001490.0015020.001449617543
17516730000.00149-0.000107-6.700.0015970.0015970.001469462684
17515866000.001597-3.2E-5-1.960.0016290.0016580.0015812448424
17515002000.0016290.0001812.420.0014490.0016510.0014372760921
17514138000.001449-0.000111-7.120.0015620.0015620.0014444342406
17513274000.00156-0.000111-6.640.001640.001640.0015431581175
17512410000.0016710.0001076.840.0015640.0016730.001551042450
17511546000.0015647.7E-55.180.0014870.0015760.001479578164
17510682000.0014872.4E-51.640.0014220.0014950.001421485873
17509818000.001463-3.5E-5-2.340.0015110.0015430.001432956979
17508954000.001498-0.012864-89.570.0015640.0015640.0014951858782
17508090000.014362070.000122630.860.014174810.014558770.013996420
17507226000.014239440.00117138.960.013059860.014282470.012899090
17506362000.013068141.9E-50.150.01357120.013576890.012483140
17505498000.01304947-0.001077-7.620.014100850.014363940.013049470
17504634000.01412638-0.000689-4.650.014836420.015062120.013924630
17503770000.014815641.5E-50.100.014810830.014938560.01460250
17502906000.01480022.8E-50.190.014760760.014929520.014494610
17502042000.0147722-0.000297-1.970.01488420.015347110.01442570
17501178000.015069520.0001120.750.014949120.015728720.014781360
17500314000.014957524.9E-50.330.0148670.01500060.014632910
17499450000.01490809-0.000235-1.550.015149760.015149760.014629560
17498586000.01514313-0.000429-2.750.015566120.015566120.014460620
17497722000.01557193-0.000712-4.370.016239530.016345480.015393420
17496858000.01628373-0.000197-1.200.016522690.016891680.016149480
17495994000.016480490.000670474.240.002220.016574060.0022120
17495130000.015810020.001083667.360.002220.01581530.0022120
17494266000.01472636-0.000109-0.730.014815930.014945540.014643880
17493402000.014834890.000253871.740.014532530.014926110.014442720
17492538000.014581020.000398872.810.014122570.014861720.013997540
17491674000.01418215-0.00114-7.440.015342820.01550390.014081830
17490810000.015321939.3E-50.610.015260590.015705880.015184280
17489946000.01522901-0.000104-0.680.015295980.015568120.015196310
17489082000.015333140.000442892.970.014903810.01534670.014542860
17488218000.014890253.0E-50.200.014846520.01495570.014553370
17487354000.014859784.5E-50.300.014847460.014975480.014589410
17486490000.01481482-0.000577-3.750.015461630.015540.014751660
17485626000.01539225-0.000298-1.900.015731830.016363620.015392250
17484762000.015689985.4E-50.350.015599460.015789880.015323690
17483898000.015635910.000582713.870.015059070.015922720.014805720
17483034000.01505329.7E-50.650.014979650.01523670.014867650
17482170000.014956520.000105130.710.014874870.014975480.014504710
17481306000.014851390.00011130.760.014830730.015119650.014769030
17480442000.01474009-0.000909-5.810.015653290.016016880.014728530
17479578000.015648650.000603434.010.015007350.015796580.014976420
17478714000.015045220.000212091.430.014818340.015340120.014462440
17477850000.01483313-2.8E-5-0.190.014846460.015188850.014363470
17476986000.014861430.000421182.920.014665660.014875810.013822320
17476122000.01444025-9.2E-5-0.630.014564760.015181630.013788040
17475258000.01453177-0.000412-2.760.014864890.014873460.014390120
17474394000.01494361-1.6E-5-0.110.014956990.015521920.014885320
17473530000.01495951-0.000334-2.180.01534940.015515170.014560710
17472666000.01529358-0.000431-2.740.015734350.015978550.014980530
17471802000.01572490.001088537.440.014659320.016050810.014212560
17470938000.01463637-7.9E-5-0.540.014743090.015390080.014228880
17470074000.01471538-0.000478-3.150.002220.014804140.0022121525
17469210000.015193320.0014532410.580.002220.015211160.0022121525
17468346000.013740080.000840586.520.01290190.014550020.01283610
17467482000.01289950.0022646521.290.01063450.013010620.010620290
17466618000.01063485-2.9E-5-0.270.01069120.010849630.010507590
17465754000.01066338-3.2E-5-0.300.010682570.010682570.010302730
17464890000.010695259.5E-50.900.010629390.010744850.010473370
17464026000.01059998-0.000166-1.540.010793220.010846290.010597870
17463162000.01076581-4.4E-5-0.410.010819230.010843240.010645710
17462298000.010809661.9E-50.180.010794930.010967560.010651760
17461434000.010790520.000260982.480.01055120.010975840.010529420
17460570000.010529543.0E-60.030.010554670.010659740.010229350
17459706000.01052626-3.6E-5-0.340.010563470.010808660.010464030
17458842000.010562413.2E-50.300.010511930.010699240.010286520
17457978000.01053066-0.000157-1.470.010726950.010847340.01048910
17457114000.010687680.000190191.810.010527660.010786770.01046210
17456250000.010497490.000106711.030.010391420.01072020.010220130
17455386000.010390780.00817078368.050.002220.010433630.0022121525
17454522000.00222-0.008829-79.910.0021420.0022340.0020715589457
17453658000.011048860.0018070819.550.011748040.011826750.011031370
17452794000.00924178-6.4E-5-0.690.00934820.009719250.009204270
17451930000.00930553-0.000179-1.890.009466070.009501410.00919740
17451066000.009484330.000149511.600.009327010.009518670.009308460
17450202000.009334824.6E-50.500.009297310.0093920.009240730
17449338000.009289272.1E-50.230.009280.009479580.00918320
17448474000.00926861-5.2E-5-0.560.009295320.009452930.009049770
17447610000.00932038-0.000181-1.900.009528650.009740910.009315740
17446746000.009501470.00015551.660.009371270.009908260.009371270
17445882000.00934597-0.000319-3.300.009653740.009668770.009204210
17445018000.009665070.00046155.010.009199930.009780590.009078830
17444154000.009203570.000238912.670.008938240.009321030.008840220
17443290000.00896466-0.000797-8.160.009800550.009800550.008680610