Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSDT | Binance | 854,709,065 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0024 | 0.30% | 0.8084 | 0.291 | 0.8097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8091 | 0.8228 | 0.8013 | 0.806 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:20:16 | 30.70 | 0.8084 | UST |
Resumen Histórico MINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.806 | 0.0054 | 0.67% | 0.792 | 0.8199 | 0.7656 | 6,872,398.00 |
| 01 May 2024 | 0.8006 | 0.0068 | 0.86% | 0.7974 | 0.8185 | 0.7325 | 10,004,802.00 |
| 30 Abr 2024 | 0.7938 | -0.0398 | -4.77% | 0.835 | 0.8488 | 0.7533 | 9,422,629.00 |
| 29 Abr 2024 | 0.8336 | -0.0087 | -1.03% | 0.8439 | 0.8469 | 0.8032 | 6,626,057.00 |
| 28 Abr 2024 | 0.8423 | -0.0192 | -2.23% | 0.8633 | 0.8877 | 0.8389 | 5,518,296.00 |
| 27 Abr 2024 | 0.8615 | 0.0342 | 4.13% | 0.8332 | 0.8681 | 0.790 | 7,653,285.00 |
| 26 Abr 2024 | 0.8273 | -0.0276 | -3.23% | 0.8588 | 0.8605 | 0.8192 | 6,890,644.00 |
| 25 Abr 2024 | 0.8549 | -0.0176 | -2.02% | 0.8808 | 0.8826 | 0.8161 | 10,987,802.00 |
| 24 Abr 2024 | 0.8725 | -0.0426 | -4.66% | 0.9208 | 0.9731 | 0.8596 | 12,914,723.00 |
| 23 Abr 2024 | 0.9151 | 0.0253 | 2.84% | 0.887 | 0.9303 | 0.866 | 10,867,360.00 |
| 22 Abr 2024 | 0.8898 | 0.0426 | 5.03% | 0.8514 | 0.9157 | 0.8434 | 9,963,460.00 |
| 21 Abr 2024 | 0.8472 | -0.0239 | -2.74% | 0.8677 | 0.8771 | 0.8282 | 6,358,898.00 |
| 20 Abr 2024 | 0.8711 | 0.074 | 9.28% | 0.8016 | 0.8747 | 0.7867 | 6,729,799.00 |
| 19 Abr 2024 | 0.7971 | 0.0107 | 1.36% | 0.7833 | 0.821 | 0.7223 | 10,035,392.00 |
| 18 Abr 2024 | 0.7864 | 0.0189 | 2.46% | 0.7697 | 0.8048 | 0.7416 | 7,957,583.00 |
| 17 Abr 2024 | 0.7675 | -0.0109 | -1.40% | 0.7767 | 0.7961 | 0.7332 | 10,950,551.00 |
| 16 Abr 2024 | 0.7784 | 0.023 | 3.04% | 0.7538 | 0.7885 | 0.7218 | 12,086,207.00 |
| 15 Abr 2024 | 0.7554 | -0.0431 | -5.40% | 0.7941 | 0.8346 | 0.7326 | 19,855,432.00 |
| 14 Abr 2024 | 0.7985 | 0.0712 | 9.79% | 0.7251 | 0.812 | 0.6953 | 27,700,299.00 |
| 13 Abr 2024 | 0.7273 | -0.1248 | -14.65% | 0.8474 | 0.8518 | 0.600 | 43,665,481.00 |
| 12 Abr 2024 | 0.8521 | -0.1758 | -17.10% | 1.03 | 1.07 | 0.745 | 40,764,681.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -1.56% | 1.04 | 1.06 | 1.02 | 9,232,073.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -1.21% | 1.05 | 1.06 | 0.9933 | 12,216,524.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -6.67% | 1.13 | 1.14 | 1.05 | 12,101,931.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.51% | 1.09 | 1.14 | 1.07 | 8,198,721.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 1.18% | 1.08 | 1.11 | 1.08 | 7,189,011.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 3.14% | 1.04 | 1.09 | 1.04 | 7,135,913.00 |
| 05 Abr 2024 | 1.05 | -0.040 | -3.70% | 1.09 | 1.09 | 1.01 | 12,315,282.00 |
| 04 Abr 2024 | 1.09 | 0.030 | 3.24% | 1.06 | 1.12 | 1.03 | 10,071,207.00 |
| 03 Abr 2024 | 1.05 | 0.010 | 0.80% | 1.05 | 1.09 | 1.00 | 12,356,447.00 |
