Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MINAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7882 | -0.0118 | -1.48% | 0.8021 | 0.8141 | 0.7622 | 7,130,135.00 |
| 15 May 2024 | 0.800 | 0.0724 | 9.95% | 0.7306 | 0.8057 | 0.719 | 7,355,768.00 |
| 14 May 2024 | 0.7276 | -0.0407 | -5.30% | 0.7661 | 0.7753 | 0.7264 | 6,633,834.00 |
| 13 May 2024 | 0.7683 | -0.0181 | -2.30% | 0.7881 | 0.7982 | 0.746 | 5,957,317.00 |
| 12 May 2024 | 0.7864 | -0.0077 | -0.97% | 0.7939 | 0.8063 | 0.7835 | 3,254,830.00 |
| 11 May 2024 | 0.7941 | 0.005 | 0.63% | 0.7885 | 0.8318 | 0.781 | 6,776,364.00 |
| 10 May 2024 | 0.7891 | -0.0444 | -5.33% | 0.8332 | 0.848 | 0.7793 | 6,553,209.00 |
| 09 May 2024 | 0.8335 | 0.0373 | 4.68% | 0.7956 | 0.841 | 0.7849 | 5,870,929.00 |
| 08 May 2024 | 0.7962 | -0.0358 | -4.30% | 0.8257 | 0.8306 | 0.7867 | 11,346,567.00 |
| 07 May 2024 | 0.832 | 0.0141 | 1.72% | 0.8203 | 0.930 | 0.8021 | 17,819,653.00 |
| 06 May 2024 | 0.8179 | -0.0337 | -3.96% | 0.8521 | 0.8765 | 0.8165 | 6,837,473.00 |
| 05 May 2024 | 0.8516 | 0.0103 | 1.22% | 0.8433 | 0.8612 | 0.8245 | 4,995,054.00 |
| 04 May 2024 | 0.8413 | -0.0064 | -0.75% | 0.8478 | 0.8584 | 0.8324 | 5,652,404.00 |
| 03 May 2024 | 0.8477 | 0.0417 | 5.17% | 0.8074 | 0.8633 | 0.7956 | 6,140,204.00 |
| 02 May 2024 | 0.806 | 0.0054 | 0.67% | 0.7987 | 0.8199 | 0.7656 | 6,925,699.00 |
| 01 May 2024 | 0.8006 | 0.0068 | 0.86% | 0.7927 | 0.8185 | 0.7325 | 8,392,707.00 |
| 30 Abr 2024 | 0.7938 | -0.0398 | -4.77% | 0.8323 | 0.8488 | 0.7533 | 9,442,053.00 |
| 29 Abr 2024 | 0.8336 | -0.0087 | -1.03% | 0.8444 | 0.8469 | 0.8032 | 6,650,201.00 |
| 28 Abr 2024 | 0.8423 | -0.0192 | -2.23% | 0.8607 | 0.8877 | 0.8389 | 5,602,860.00 |
| 27 Abr 2024 | 0.8615 | 0.0342 | 4.13% | 0.8311 | 0.8681 | 0.790 | 7,672,954.00 |
| 26 Abr 2024 | 0.8273 | -0.0276 | -3.23% | 0.8561 | 0.8605 | 0.8192 | 6,952,475.00 |
| 25 Abr 2024 | 0.8549 | -0.0176 | -2.02% | 0.8779 | 0.8826 | 0.8161 | 11,011,008.00 |
| 24 Abr 2024 | 0.8725 | -0.0426 | -4.66% | 0.9148 | 0.9731 | 0.8596 | 12,930,536.00 |
| 23 Abr 2024 | 0.9151 | 0.0253 | 2.84% | 0.887 | 0.9303 | 0.866 | 10,858,899.00 |
| 22 Abr 2024 | 0.8898 | 0.0426 | 5.03% | 0.8495 | 0.9157 | 0.8434 | 9,955,647.00 |
| 21 Abr 2024 | 0.8472 | -0.0239 | -2.74% | 0.8648 | 0.8771 | 0.8282 | 6,411,160.00 |
| 20 Abr 2024 | 0.8711 | 0.074 | 9.28% | 0.7971 | 0.8747 | 0.7867 | 6,785,617.00 |
| 19 Abr 2024 | 0.7971 | 0.0107 | 1.36% | 0.7853 | 0.821 | 0.7223 | 10,038,324.00 |
| 18 Abr 2024 | 0.7864 | 0.0189 | 2.46% | 0.7658 | 0.8048 | 0.7416 | 7,985,293.00 |
| 17 Abr 2024 | 0.7675 | -0.0109 | -1.40% | 0.7735 | 0.7961 | 0.7332 | 10,961,730.00 |
| 16 Abr 2024 | 0.7784 | 0.023 | 3.04% | 0.7512 | 0.7885 | 0.7218 | 12,114,828.00 |
| 15 Abr 2024 | 0.7554 | -0.0431 | -5.40% | 0.792 | 0.8346 | 0.7326 | 19,877,408.00 |
| 14 Abr 2024 | 0.7985 | 0.0712 | 9.79% | 0.7245 | 0.812 | 0.6953 | 27,760,832.00 |
| 13 Abr 2024 | 0.7273 | -0.1248 | -14.65% | 0.8487 | 0.8518 | 0.600 | 43,706,939.00 |
| 12 Abr 2024 | 0.8521 | -0.1758 | -17.10% | 1.03 | 1.07 | 0.745 | 40,781,066.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -1.56% | 1.04 | 1.06 | 1.02 | 9,236,435.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -1.21% | 1.05 | 1.06 | 0.9933 | 12,242,005.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -6.67% | 1.13 | 1.14 | 1.05 | 12,106,865.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.51% | 1.09 | 1.14 | 1.07 | 8,205,381.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 1.18% | 1.08 | 1.11 | 1.08 | 7,201,453.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 3.14% | 1.04 | 1.09 | 1.04 | 7,137,949.00 |
| 05 Abr 2024 | 1.05 | -0.040 | -3.70% | 1.09 | 1.09 | 1.01 | 12,351,529.00 |
| 04 Abr 2024 | 1.09 | 0.030 | 3.24% | 1.05 | 1.12 | 1.03 | 10,097,535.00 |
| 03 Abr 2024 | 1.05 | 0.010 | 0.80% | 1.05 | 1.09 | 1.00 | 12,359,587.00 |
| 02 Abr 2024 | 1.05 | -0.110 | -9.85% | 1.16 | 1.16 | 1.04 | 19,899,118.00 |
| 01 Abr 2024 | 1.16 | -0.080 | -6.32% | 1.24 | 1.26 | 1.12 | 16,483,529.00 |
| 31 Mar 2024 | 1.24 | 0.030 | 2.41% | 1.21 | 1.24 | 1.20 | 5,662,667.00 |
| 30 Mar 2024 | 1.21 | -0.030 | -2.39% | 1.24 | 1.26 | 1.20 | 7,189,131.00 |
| 29 Mar 2024 | 1.24 | -0.020 | -1.74% | 1.26 | 1.26 | 1.21 | 9,077,693.00 |
| 28 Mar 2024 | 1.26 | 0.00 | -0.15% | 1.26 | 1.29 | 1.22 | 13,028,858.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.10% | 1.29 | 1.33 | 1.24 | 22,454,757.00 |
| 26 Mar 2024 | 1.29 | 0.020 | 1.30% | 1.27 | 1.32 | 1.26 | 15,129,748.00 |
| 25 Mar 2024 | 1.27 | 0.040 | 3.34% | 1.23 | 1.30 | 1.22 | 11,688,128.00 |
| 24 Mar 2024 | 1.23 | 0.050 | 3.93% | 1.19 | 1.24 | 1.18 | 7,923,492.00 |
| 23 Mar 2024 | 1.19 | 0.00 | 0.23% | 1.18 | 1.22 | 1.17 | 7,527,670.00 |
| 22 Mar 2024 | 1.18 | -0.040 | -3.44% | 1.22 | 1.26 | 1.15 | 12,942,369.00 |
| 21 Mar 2024 | 1.23 | -0.010 | -1.02% | 1.24 | 1.28 | 1.20 | 16,282,762.00 |
| 20 Mar 2024 | 1.24 | 0.100 | 8.62% | 1.15 | 1.25 | 1.07 | 20,171,484.00 |
| 19 Mar 2024 | 1.14 | -0.090 | -7.44% | 1.23 | 1.25 | 1.09 | 21,809,060.00 |
| 18 Mar 2024 | 1.23 | -0.090 | -6.90% | 1.32 | 1.33 | 1.21 | 11,248,393.00 |
| 17 Mar 2024 | 1.32 | 0.050 | 4.13% | 1.28 | 1.35 | 1.20 | 16,625,136.00 |
| 16 Mar 2024 | 1.27 | -0.060 | -4.64% | 1.33 | 1.42 | 1.23 | 28,372,022.00 |
| 15 Mar 2024 | 1.33 | -0.190 | -12.51% | 1.44 | 1.45 | 1.23 | 17,087,148.00 |
| 14 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 13 Mar 2024 | 1.52 | -0.040 | -2.77% | 1.55 | 1.57 | 1.47 | 20,886,172.00 |
| 12 Mar 2024 | 1.57 | -0.060 | -3.48% | 1.66 | 1.72 | 1.47 | 28,226,957.00 |
| 11 Mar 2024 | 1.62 | 0.110 | 6.98% | 1.51 | 1.70 | 1.42 | 48,295,836.00 |
| 10 Mar 2024 | 1.52 | 0.160 | 11.59% | 1.36 | 1.55 | 1.36 | 57,185,483.00 |
| 09 Mar 2024 | 1.36 | 0.040 | 2.69% | 1.32 | 1.38 | 1.30 | 20,171,825.00 |
| 08 Mar 2024 | 1.32 | -0.030 | -2.38% | 1.36 | 1.36 | 1.25 | 19,472,723.00 |
| 07 Mar 2024 | 1.36 | 0.040 | 3.13% | 1.31 | 1.37 | 1.29 | 20,485,368.00 |
| 06 Mar 2024 | 1.31 | 0.090 | 7.07% | 1.23 | 1.33 | 1.18 | 17,641,061.00 |
| 05 Mar 2024 | 1.23 | -0.110 | -8.00% | 1.33 | 1.38 | 1.08 | 24,084,583.00 |
| 04 Mar 2024 | 1.33 | -0.040 | -2.81% | 1.37 | 1.42 | 1.30 | 22,516,935.00 |
| 03 Mar 2024 | 1.37 | -0.060 | -3.88% | 1.42 | 1.43 | 1.31 | 17,093,135.00 |
| 02 Mar 2024 | 1.43 | 0.090 | 6.99% | 1.33 | 1.43 | 1.30 | 17,607,900.00 |
| 01 Mar 2024 | 1.34 | 0.050 | 3.89% | 1.29 | 1.34 | 1.28 | 15,029,631.00 |
| 29 Feb 2024 | 1.29 | 0.00 | -0.27% | 1.29 | 1.37 | 1.25 | 15,714,948.00 |
| 28 Feb 2024 | 1.29 | -0.020 | -1.44% | 1.31 | 1.36 | 1.15 | 18,270,808.00 |
| 27 Feb 2024 | 1.31 | -0.030 | -1.96% | 1.34 | 1.36 | 1.28 | 11,144,579.00 |
| 26 Feb 2024 | 1.33 | 0.040 | 3.14% | 1.29 | 1.34 | 1.23 | 11,001,923.00 |
| 25 Feb 2024 | 1.29 | -0.020 | -1.84% | 1.31 | 1.32 | 1.27 | 5,916,883.00 |
| 24 Feb 2024 | 1.32 | 0.070 | 5.20% | 1.25 | 1.33 | 1.22 | 8,219,004.00 |
| 23 Feb 2024 | 1.25 | -0.020 | -1.36% | 1.27 | 1.29 | 1.23 | 8,379,109.00 |
| 22 Feb 2024 | 1.27 | -0.020 | -1.91% | 1.29 | 1.31 | 1.24 | 10,396,179.00 |
| 21 Feb 2024 | 1.29 | -0.060 | -4.15% | 1.35 | 1.35 | 1.25 | 13,429,699.00 |
| 20 Feb 2024 | 1.35 | -0.030 | -2.08% | 1.38 | 1.46 | 1.29 | 17,627,495.00 |
| 19 Feb 2024 | 1.38 | -0.040 | -2.54% | 1.41 | 1.43 | 1.35 | 11,887,400.00 |
| 18 Feb 2024 | 1.41 | 0.050 | 4.01% | 1.37 | 1.42 | 1.34 | 8,778,546.00 |
| 17 Feb 2024 | 1.36 | -0.020 | -1.78% | 1.38 | 1.39 | 1.31 | 7,780,393.00 |
