Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | Binance | 2,780,609,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 8.00 | 0.27% | 3,001.00 | 3,002.00 | 3,004.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,004.00 | 3,015.00 | 2,998.00 | 2,993.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:23:06 | 0.003700 | 3,001.00 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 2,993.00 | 123.00 | 4.29% | 2,878.00 | 3,017.00 | 2,806.00 | 6,734.00 |
| 26 Abr 2024 | 2,870.00 | 16.00 | 0.56% | 2,859.00 | 2,952.00 | 2,798.00 | 7,664.00 |
| 25 Abr 2024 | 2,854.00 | -18.00 | -0.63% | 2,878.00 | 2,911.00 | 2,800.00 | 5,409.00 |
| 24 Abr 2024 | 2,872.00 | -53.00 | -1.81% | 2,929.00 | 3,039.00 | 2,831.00 | 9,135.00 |
| 23 Abr 2024 | 2,925.00 | 26.00 | 0.90% | 2,892.00 | 2,930.00 | 2,803.00 | 7,454.00 |
| 22 Abr 2024 | 2,899.00 | -107.00 | -3.56% | 3,009.00 | 3,051.00 | 2,870.00 | 7,963.00 |
| 21 Abr 2024 | 3,006.00 | -113.00 | -3.62% | 3,113.00 | 3,162.00 | 2,974.00 | 6,688.00 |
| 20 Abr 2024 | 3,119.00 | 170.00 | 5.76% | 2,949.00 | 3,144.00 | 2,938.00 | 6,298.00 |
| 19 Abr 2024 | 2,949.00 | -49.00 | -1.63% | 2,997.00 | 3,049.00 | 2,830.00 | 11,515.00 |
| 18 Abr 2024 | 2,998.00 | -148.00 | -4.70% | 3,161.00 | 3,245.00 | 2,994.00 | 10,995.00 |
| 17 Abr 2024 | 3,146.00 | -113.00 | -3.47% | 3,269.00 | 3,302.00 | 3,092.00 | 11,520.00 |
| 16 Abr 2024 | 3,259.00 | 188.00 | 6.12% | 3,067.00 | 3,329.00 | 2,994.00 | 14,762.00 |
| 15 Abr 2024 | 3,071.00 | 37.00 | 1.22% | 3,026.00 | 3,234.00 | 2,996.00 | 12,045.00 |
| 14 Abr 2024 | 3,034.00 | 242.00 | 8.67% | 2,780.00 | 3,096.00 | 2,714.00 | 15,264.00 |
| 13 Abr 2024 | 2,792.00 | -148.00 | -5.03% | 2,922.00 | 2,974.00 | 2,340.00 | 18,412.00 |
| 12 Abr 2024 | 2,940.00 | -418.00 | -12.45% | 3,368.00 | 3,390.00 | 2,503.00 | 13,927.00 |
| 11 Abr 2024 | 3,358.00 | 21.00 | 0.63% | 3,333.00 | 3,429.00 | 3,300.00 | 5,496.00 |
| 10 Abr 2024 | 3,337.00 | -56.00 | -1.65% | 3,389.00 | 3,453.00 | 3,250.00 | 7,411.00 |
| 09 Abr 2024 | 3,393.00 | -337.00 | -9.03% | 3,734.00 | 3,749.00 | 3,385.00 | 6,585.00 |
| 08 Abr 2024 | 3,730.00 | 96.00 | 2.64% | 3,634.00 | 3,830.00 | 3,513.00 | 6,902.00 |
| 07 Abr 2024 | 3,634.00 | -72.00 | -1.94% | 3,701.00 | 3,742.00 | 3,586.00 | 4,093.00 |
| 06 Abr 2024 | 3,706.00 | 23.00 | 0.62% | 3,669.00 | 3,779.00 | 3,660.00 | 3,650.00 |
| 05 Abr 2024 | 3,683.00 | -273.00 | -6.90% | 3,966.00 | 3,984.00 | 3,651.00 | 7,041.00 |
| 04 Abr 2024 | 3,956.00 | 164.00 | 4.32% | 3,793.00 | 4,074.00 | 3,733.00 | 8,673.00 |
| 03 Abr 2024 | 3,792.00 | 41.00 | 1.09% | 3,747.00 | 3,876.00 | 3,669.00 | 8,297.00 |
| 02 Abr 2024 | 3,751.00 | 8.00 | 0.21% | 3,729.00 | 3,913.00 | 3,561.00 | 17,837.00 |
| 01 Abr 2024 | 3,743.00 | -190.00 | -4.83% | 3,928.00 | 3,972.00 | 3,603.00 | 9,751.00 |
| 31 Mar 2024 | 3,933.00 | 184.00 | 4.91% | 3,743.00 | 4,050.00 | 3,701.00 | 9,225.00 |
| 30 Mar 2024 | 3,749.00 | 83.00 | 2.26% | 3,672.00 | 3,802.00 | 3,664.00 | 6,473.00 |
| 29 Mar 2024 | 3,666.00 | 37.00 | 1.02% | 3,630.00 | 3,898.00 | 3,453.00 | 18,911.00 |
| 28 Mar 2024 | 3,629.00 | 336.00 | 10.20% | 3,308.00 | 3,681.00 | 3,295.00 | 13,056.00 |
