ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MakerMKR
US$ 1,006.83
3.42
(
0.34%
)
Información
Rango Rango 72
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,006.36
Intercambio
GDAX
Preguntar
US$ 1,006.84
Última hora de transacción
16:14:27
Volumen (24 horas)
$ 7,115,525
Último tamaño de operación
0.002
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1,006.67
Capacidad de mercado totalmente diluida
US$ 1,012,445,091
Fecha de Génesis
-
Rango de días 991.28-1,023.75
Rango de 52 semanas 801.69-4,075.00
Suministro circulante 835,734 / 1,005,577
83.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1006Binance2774.3158/cdn/crypto/logos/exchanges/BINA.png$ 2,798,541.421739722469MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT49.4870725939Recientemente
1006.4OKX809.94115036/cdn/crypto/logos/exchanges/OKEX.png$ 815,563.001739722469MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT14.4473878946Recientemente
0.01036Binance630.7745/cdn/crypto/logos/exchanges/BINA.pngBTC 6.561739722468MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC3https://www.binance.com/en/trade/MKR_BTC11.2514889155Recientemente
1006.83Coinbase601.590493/cdn/crypto/logos/exchanges/GDAX.pngUS$ 606,459.241739722470MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD4https://pro.coinbase.com/trade/MKR-USD10.7309169342Recientemente
1001.92DigiFinex251.0685/cdn/crypto/logos/exchanges/DGFX.png$ 252,827.251739721935MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.478453781499 minutos hace
1001.01LATOKEN167.297666/cdn/crypto/logos/exchanges/LATK.png$ 168,710.971739722041MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.984185052817 minutos hace
0.01034Coinbase79.484085/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8263401739722403MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC7https://pro.coinbase.com/trade/MKR-BTC1.41780351194Recientemente
1003.89Kucoin77.0119/cdn/crypto/logos/exchanges/KUCN.png$ 77,769.311739722211MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.37370572085Recientemente
957.68Bitvavo40.94683018/cdn/crypto/logos/exchanges/BITV.png€ 39,509.121739722469MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR9https://account.bitvavo.com/markets/MKR-EUR0.730392249365Recientemente
0.01033HitBTC39.0884/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4051681739722091MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC10https://hitbtc.com/MKR-to-BTC0.6972423573346 minutos hace
1001.3Kraken35.11068894/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,418.841739722187MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.626289628743Recientemente
1002.62Gate.io27.271394/cdn/crypto/logos/exchanges/GATE.png$ 27,572.581739722049MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.4864555991127 minutos hace
1006.83EXMO21.91705899/cdn/crypto/logos/exchanges/EXMO.png$ 22,100.761739722431MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.390947234372Recientemente
1002.3Bitfinex17.58116994/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,771.611739722437MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD14https://www.bitfinex.com/t/MKR:USD0.313605478189Recientemente
0.01022695EXMO7.90714204/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0821411739722431MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC15https://exmo.com/en/trade#?pair=MKR_BTC0.141044257523Recientemente
0.010348LATOKEN6.04067/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0623121739721515MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC16https://exchange.latoken.com/exchange/MKR-BTC0.10775091819316 minutos hace
1011LBank6.0373/cdn/crypto/logos/exchanges/LBNK.png$ 6,053.701739722464MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT17https://www.lbank.info/exchange/mkr/usdt0.107690805557Recientemente
1015.54HTX4.844977/cdn/crypto/logos/exchanges/HUOB.png$ 4,882.001739700662MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT18https://www.huobi.com/en-us/exchange/mkr_usdt0.08642265185356 horas hace
1008.9Bitstamp2.30943698/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,352.721739722469MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD19https://www.bitstamp.net/markets/mkr/usd0.0411947606975Recientemente
1004.79Crypto.com2.2527/cdn/crypto/logos/exchanges/CRTO.png$ 2,255.341739722264MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.0401827104299Recientemente
0.3728Kucoin1.6514/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6132541739722286MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.029456975187Recientemente
1007.43Gemini1.117044/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,118.981739636666MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD22https://gemini.com/?symbol=MKRUSD0.019925358720424 horas hace
964.32Bitstamp0.394076/cdn/crypto/logos/exchanges/BSTP.png€ 380.961739722469MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR23https://www.bitstamp.net/markets/mkr/eur0.00702936112015Recientemente
0.01033Kucoin0.1881/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019511739722261MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC24https://trade.kucoin.com/MKR-BTC0.00335524829398Recientemente
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC26https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739664127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc016 horas hace
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664121MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2016 horas hace
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth016 horas hace
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc016 horas hace
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739664126MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC016 horas hace
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739664128MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH016 horas hace
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739664128MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC016 horas hace
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739664125MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd016 horas hace
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739664128MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR016 horas hace
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739690084MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH09 horas hace
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690085MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.37295HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739722275MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH0Recientemente
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2016 horas hace
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739664122MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2016 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1001.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1934.4372.47.74803891142838.081033.832630.33535038CX
41372.36-365.53-26.6351394678801.691413.072600.87550811CX
121662.27-655.44-39.4304174412801.692425.532139.84126721CX
261960.48-953.65-48.6436995022801.692425.532239.97087553CX
522100.07-1093.24-52.0573123753801.6940752223.07937112CX
1562106.61-1099.78-52.2061511148501.5840752899.98663419CX
260604.669725402.16027566.50908063911.381296391.783290.81496756CX

Acerca de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Cripto

Ver Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104