Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1186 | Binance | 9275.805 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,867,541.82 | 1741988751 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 54.8255407973 | Recientemente |
| 1186.28 | Coinbase | 3169.994225 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,706,443.32 | 1741988751 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 18.7365568498 | Recientemente |
| 1184.9 | OKX | 1720.10565246 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,010,067.32 | 1741988745 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 10.1668504916 | Recientemente |
| 1185.97 | DigiFinex | 727.4874 | /cdn/crypto/logos/exchanges/DGFX.png | $ 850,186.67 | 1741988628 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.29988449824 | Recientemente |
| 0.01409 | Binance | 423.1739 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.93 | 1741988744 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 5 | https://www.binance.com/en/trade/MKR_BTC | 2.5012101827 | Recientemente |
| 1188.76 | Gate.io | 358.612075 | /cdn/crypto/logos/exchanges/GATE.png | $ 416,991.43 | 1741987349 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 6 | https://gate.io/trade/MKR_USDT | 2.11961128423 | 23 minutos hace |
| 1184.43 | Kucoin | 291.2434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 341,531.65 | 1741988389 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 7 | https://trade.kucoin.com/MKR-USDT | 1.7214222279 | 6 minutos hace |
| 1187.3 | Kraken | 272.49358566 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 320,231.84 | 1741988727 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MKR/USD | 1.61059964042 | Recientemente |
| 1185.01 | LATOKEN | 239.4399802 | /cdn/crypto/logos/exchanges/LATK.png | $ 280,351.94 | 1741988747 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MKR-USDT | 1.41523311486 | Recientemente |
| 1187.5 | Bitfinex | 101.95479159 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 120,460.87 | 1741988750 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 10 | https://www.bitfinex.com/t/MKR:USD | 0.602613636853 | Recientemente |
| 1186.41 | HTX | 96.03182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111,305.43 | 1741988749 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.567605341557 | Recientemente |
| 1186.2 | EXMO | 78.77846578 | /cdn/crypto/logos/exchanges/EXMO.png | $ 92,372.38 | 1741988709 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.465627726064 | Recientemente |
| 1054.6 | Bitvavo | 78.26872046 | /cdn/crypto/logos/exchanges/BITV.png | € 81,986.07 | 1741939120 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 13 | https://account.bitvavo.com/markets/MKR-EUR | 0.462614827148 | 14 horas hace |
| 0.01409 | Coinbase | 26.99555 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.378016 | 1741988744 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 14 | https://pro.coinbase.com/trade/MKR-BTC | 0.159559804014 | Recientemente |
| 0.01407 | HitBTC | 22.978 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.320992 | 1741988336 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 15 | https://hitbtc.com/MKR-to-BTC | 0.135813686946 | 7 minutos hace |
| 1216.22 | Bitstamp | 13.0126748 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,081.32 | 1741988742 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 16 | https://www.bitstamp.net/markets/mkr/usd | 0.0769126704506 | Recientemente |
| 0.01490229 | EXMO | 7.17885077 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.103185 | 1741988708 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0424312904129 | Recientemente |
| 1188 | LBank | 4.6308 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,264.34 | 1741987390 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 18 | https://www.lbank.info/exchange/mkr/usdt | 0.0273707903868 | 23 minutos hace |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,365.05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/MKR_USDT | 0.0227912601994 | 9 días hace |
| 0.01408 | Kucoin | 3.0038 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.042481 | 1741988437 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 20 | https://trade.kucoin.com/MKR-BTC | 0.017754249841 | 5 minutos hace |
| 1096.89 | Bitstamp | 2.19939604 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,342.92 | 1741988752 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 21 | https://www.bitstamp.net/markets/mkr/eur | 0.0129997425906 | Recientemente |
| 0.6159 | Kucoin | 0.8385 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.511262 | 1741988462 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 22 | https://trade.kucoin.com/MKR-ETH | 0.004956035186 | Recientemente |
| 1107.79 | Gemini | 0.573453 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 642.82 | 1741848863 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 23 | https://gemini.com/?symbol=MKRUSD | 0.00338944930891 | 2 días hace |
| 0.014072 | LATOKEN | 0.11004 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001554 | 1741987884 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/MKR-BTC | 0.000650402041584 | 14 minutos hace |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 25 | https://gate.io/trade/MKR_ETH | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741910527 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 28 | https://www.bitstamp.net/markets/mkr/btc | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 30 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 22 horas hace |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741910538 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 22 horas hace |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741910538 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 22 horas hace |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741910528 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 22 horas hace |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741910549 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 34 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 22 horas hace |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741910529 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 35 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 22 horas hace |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741910524 | MKR/USD | https://cex.io/mkr-usd | USD | 36 | https://cex.io/mkr-usd | 0 | 22 horas hace |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741910538 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 22 horas hace |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741988371 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 6 minutos hace |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741988372 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 40 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 41 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.59546 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741986722 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 42 | https://hitbtc.com/MKR-to-ETH | 0 | 34 minutos hace |
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 22 horas hace |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741910523 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 22 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1132.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741910520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1271.54 | -85.26 | -6.70525504506 | 1034.43 | 1387.28 | 4230.98322136 | CX |
| 4 | 988.69 | 197.59 | 19.9850306972 | 975.49 | 1795 | 4964.47677609 | CX |
| 12 | 1634.38 | -448.1 | -27.4171245365 | 801.69 | 1795 | 2840.91329711 | CX |
| 26 | 1635.91 | -449.63 | -27.485008344 | 801.69 | 2425.53 | 2746.5387378 | CX |
| 52 | 2889.88 | -1703.6 | -58.9505446593 | 801.69 | 4075 | 2420.86730766 | CX |
| 156 | 1687.97 | -501.69 | -29.7214997897 | 501.58 | 4075 | 2968.05626836 | CX |
| 260 | 313.152232 | 873.127768 | 278.818950906 | 166.34568 | 6391.78 | 3362.88055605 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1132.28 | 1.42 | 0.13 | 1135.99 | 1159.46 | 1090.55 | 3671 |
| 1741823400 | 1130.86 | -3.93 | -0.35 | 1128.58 | 1149.14 | 1042.91 | 3897 |
| 1741737000 | 1134.79 | 15.21 | 1.36 | 1117.87 | 1175.85 | 1051.16 | 4258 |
| 1741650600 | 1119.58 | -68.43 | -5.76 | 1184.22 | 1231.04 | 1034.43 | 4293 |
| 1741564200 | 1188.01 | -166.84 | -12.31 | 1359.23 | 1387.28 | 1173.86 | 3741 |
| 1741477800 | 1354.85 | 49.83 | 3.82 | 1297.89 | 1364.55 | 1261.78 | 3717 |
| 1741391400 | 1305.02 | 30.51 | 2.39 | 1271.54 | 1347.21 | 1212.24 | 6037 |
| 1741305000 | 1274.51 | -102.15 | -7.42 | 1364.17 | 1428.68 | 1273.61 | 3501 |
| 1741218600 | 1376.66 | 7.09 | 0.52 | 1366.35 | 1451.28 | 1338.4 | 3276 |
| 1741132200 | 1369.57 | -79.79 | -5.51 | 1434.86 | 1471.16 | 1328.51 | 5270 |
| 1741045800 | 1449.36 | -105.59 | -6.79 | 1541.93 | 1566.23 | 1340.04 | 9456 |
| 1740959400 | 1554.95 | -97.72 | -5.91 | 1644.99 | 1730.63 | 1541.61 | 4063 |
| 1740873000 | 1652.67 | 73.27 | 4.64 | 1576.27 | 1709.71 | 1518.1 | 4815 |
| 1740786600 | 1579.4 | -151.28 | -8.74 | 1747.99 | 1771.94 | 1503.64 | 10374 |
| 1740700200 | 1730.68 | 102.56 | 6.30 | 1633.82 | 1795 | 1605.11 | 6466 |
| 1740613800 | 1628.12 | -40.13 | -2.41 | 1645.93 | 1739.86 | 1554.59 | 8071 |
| 1740527400 | 1668.25 | 248.22 | 17.48 | 1436.09 | 1695.18 | 1337.2 | 7099 |
| 1740441000 | 1420.03 | -102.7 | -6.74 | 1529.3 | 1576.69 | 1382.22 | 5544 |
| 1740354600 | 1522.73 | 6.55 | 0.43 | 1512.04 | 1638.24 | 1463.69 | 6162 |
| 1740268200 | 1516.18 | 66.59 | 4.59 | 1454.49 | 1577.26 | 1436.8 | 4657 |
| 1740181800 | 1449.59 | 19.18 | 1.34 | 1442.33 | 1502.86 | 1363.88 | 5961 |
| 1740095400 | 1430.41 | 256.83 | 21.88 | 1171.73 | 1481.77 | 1162.14 | 8211 |
| 1740009000 | 1173.58 | 60.34 | 5.42 | 1124.03 | 1220.4 | 1120.76 | 4681 |
| 1739922600 | 1113.24 | 68.29 | 6.54 | 1051.82 | 1137.26 | 1040.97 | 3926 |
| 1739836200 | 1044.95 | 56.54 | 5.72 | 989.5 | 1059.57 | 978.19 | 3151 |
| 1739749800 | 988.41 | -14.49 | -1.44 | 1001.88 | 1023.75 | 984.41 | 876 |
| 1739663400 | 1002.9 | 2.35 | 0.23 | 1000.03 | 1013.82 | 975.49 | 896 |
| 1739577000 | 1000.55 | 11.45 | 1.16 | 988.69 | 1021.55 | 982.85 | 2924 |
| 1739490600 | 989.1 | -23.43 | -2.31 | 1011.89 | 1015.44 | 979.4 | 1679 |
| 1739404200 | 1012.53 | 58.62 | 6.15 | 952.83 | 1033.83 | 945.19 | 2635 |
| 1739317800 | 953.91 | -19.51 | -2.00 | 979.63 | 1000.95 | 942.3 | 1772 |
| 1739231400 | 973.42 | 69.65 | 7.71 | 906.23 | 993.84 | 887.09 | 2798 |
| 1739145000 | 903.77 | -32.88 | -3.51 | 934.43 | 937.07 | 838.08 | 5704 |
| 1739058600 | 936.65 | 12.65 | 1.37 | 928.93 | 958.91 | 911.91 | 3005 |
| 1738972200 | 924 | 26.01 | 2.90 | 903.23 | 943.07 | 892.26 | 1910 |
| 1738885800 | 897.99 | -18.33 | -2.00 | 914.28 | 939.36 | 868 | 3165 |
| 1738799400 | 916.32 | 0.06 | 0.01 | 914.94 | 945.43 | 901.92 | 2260 |
| 1738713000 | 916.26 | -73.04 | -7.38 | 992.24 | 994.77 | 899.5 | 4739 |
| 1738626600 | 989.3 | -27.81 | -2.73 | 1017.92 | 1017.92 | 801.69 | 5272 |
| 1738540200 | 1017.11 | -68.59 | -6.32 | 1078.07 | 1102.53 | 976.4 | 2874 |
| 1738453800 | 1085.7 | -63.23 | -5.50 | 1141.54 | 1158.08 | 1071.71 | 1818 |
| 1738367400 | 1148.93 | 73.31 | 6.82 | 1078.05 | 1209.83 | 1072.81 | 4571 |
| 1738281000 | 1075.62 | -22.8 | -2.08 | 1098.3 | 1145.19 | 1062.87 | 5232 |
| 1738194600 | 1098.42 | -28.71 | -2.55 | 1125.31 | 1141.4 | 1083.58 | 3277 |
| 1738108200 | 1127.13 | -74.65 | -6.21 | 1206.71 | 1262.23 | 1117.46 | 1276 |
| 1738021800 | 1201.78 | 1.09 | 0.09 | 1169 | 1231.05 | 1118.02 | 1876 |
| 1737935400 | 1200.69 | -33.85 | -2.74 | 1229.31 | 1249.81 | 1195.47 | 653 |
| 1737849000 | 1234.54 | -17.73 | -1.42 | 1252.74 | 1265.55 | 1232.76 | 674 |
| 1737762600 | 1252.27 | -19.1 | -1.50 | 1278.06 | 1332.48 | 1235.06 | 1876 |
| 1737676200 | 1271.37 | 21.87 | 1.75 | 1250.51 | 1278.69 | 1215.88 | 1669 |
| 1737589800 | 1249.5 | -51 | -3.92 | 1305.4 | 1312.02 | 1243.21 | 1272 |
| 1737503400 | 1300.5 | 9.24 | 0.72 | 1288.4 | 1317.12 | 1256.47 | 1596 |
| 1737417000 | 1291.26 | 5.02 | 0.39 | 1255.14 | 1411.44 | 1246.16 | 2863 |
| 1737330600 | 1286.24 | -93.56 | -6.78 | 1372.36 | 1413.07 | 1256.8 | 2522 |
| 1737244200 | 1379.8 | -88.42 | -6.02 | 1465.49 | 1476.52 | 1353.53 | 1469 |
| 1737157800 | 1468.22 | 47.45 | 3.34 | 1420.36 | 1474.76 | 1420.24 | 1651 |
| 1737071400 | 1420.77 | -4.17 | -0.29 | 1432.87 | 1434.92 | 1386.45 | 1826 |
| 1736985000 | 1424.94 | 45.51 | 3.30 | 1375.14 | 1438.91 | 1373.19 | 1049 |
| 1736898600 | 1379.43 | 35.5 | 2.64 | 1347.62 | 1386.5 | 1343.29 | 603 |
| 1736812200 | 1343.93 | -77.26 | -5.44 | 1420.14 | 1449.45 | 1279.41 | 1049 |
| 1736725800 | 1421.19 | -18.23 | -1.27 | 1438.85 | 1447.65 | 1401.59 | 440 |
| 1736639400 | 1439.42 | -33.99 | -2.31 | 1474.24 | 1474.85 | 1436 | 511 |
| 1736553000 | 1473.41 | 13.18 | 0.90 | 1466.03 | 1489.76 | 1434.75 | 665 |
| 1736466600 | 1460.23 | -22.88 | -1.54 | 1480.69 | 1531.25 | 1434.27 | 1156 |
| 1736380200 | 1483.11 | -9.94 | -0.67 | 1495.08 | 1508.12 | 1411 | 1065 |
| 1736293800 | 1493.05 | -137.03 | -8.41 | 1628.83 | 1638.06 | 1492.66 | 1396 |
| 1736207400 | 1630.08 | 53.88 | 3.42 | 1577.27 | 1634.45 | 1559.46 | 905 |
| 1736121000 | 1576.2 | -15.96 | -1.00 | 1590.97 | 1644.29 | 1550.52 | 445 |
| 1736034600 | 1592.16 | -4.56 | -0.29 | 1607.2 | 1634.25 | 1563.89 | 1029 |
| 1735948200 | 1596.72 | 51.73 | 3.35 | 1546.06 | 1614.98 | 1529.78 | 936 |
| 1735861800 | 1544.99 | 37.09 | 2.46 | 1509 | 1572.55 | 1505.42 | 603 |
| 1735775400 | 1507.9 | 18.3 | 1.23 | 1489.69 | 1514.18 | 1477.68 | 721 |
| 1735689000 | 1489.6 | -5.95 | -0.40 | 1494.51 | 1533.56 | 1467.2 | 937 |
| 1735602600 | 1495.55 | -10.84 | -0.72 | 1504 | 1546.52 | 1462.08 | 833 |
| 1735516200 | 1506.39 | -40.44 | -2.61 | 1544.26 | 1550 | 1488 | 581 |
| 1735429800 | 1546.83 | -22.01 | -1.40 | 1570.47 | 1576.5 | 1520.32 | 473 |
| 1735343400 | 1568.84 | 38.3 | 2.50 | 1528.65 | 1606.41 | 1517.96 | 870 |
| 1735257000 | 1530.54 | -71.65 | -4.47 | 1604.36 | 1607.99 | 1512.95 | 991 |
| 1735170600 | 1602.19 | -39.24 | -2.39 | 1639.14 | 1667.67 | 1590.78 | 377 |
| 1735084200 | 1641.43 | 19.39 | 1.20 | 1619.06 | 1676.8 | 1576.93 | 1367 |
| 1734997800 | 1622.04 | 38.72 | 2.45 | 1581.48 | 1646.46 | 1506.86 | 1684 |
| 1734911400 | 1583.32 | -34.8 | -2.15 | 1616.51 | 1649.01 | 1552.38 | 757 |
| 1734825000 | 1618.12 | -69.96 | -4.14 | 1692.19 | 1740 | 1603.34 | 1275 |
| 1734738600 | 1688.08 | 33.88 | 2.05 | 1634.38 | 1726.22 | 1489.81 | 2948 |
| 1734652200 | 1654.2 | -14.56 | -0.87 | 1662.85 | 1761.82 | 1587.61 | 2620 |
| 1734565800 | 1668.76 | -100.27 | -5.67 | 1771.17 | 1785.73 | 1654 | 1750 |
| 1734479400 | 1769.03 | -123.93 | -6.55 | 1889.87 | 1895.48 | 1750 | 1862 |
| 1734393000 | 1892.96 | -152.02 | -7.43 | 2021.41 | 2081.95 | 1876.86 | 1471 |
| 1734306600 | 2044.98 | 116.27 | 6.03 | 1935.25 | 2071.5 | 1894.28 | 2053 |
| 1734220200 | 1928.71 | -173.32 | -8.25 | 2114.81 | 2142.79 | 1894.18 | 1898 |
|
MKR/BTC 0.01407200 BTC
+0.59%
|
MKR/EUR 1,089.00 €
+2.96%
|
|
MKR/USD $ 1,186.28
+4.43%
|
MKR/GBP £ 915.90
+4.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
