Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | Binance | 109,569,834 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.111 | 0.91% | 12.30 | 12.15 | 12.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.13 | 12.44 | 11.73 | 12.19 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 08:28:53 | 0.608000 | 12.30 | UST |
Resumen Histórico MOVRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.19 | 0.160 | 1.30% | 12.13 | 12.46 | 11.12 | 352,276.00 |
30 Abr 2024 | 12.03 | -0.830 | -6.46% | 12.83 | 13.04 | 11.46 | 232,111.00 |
29 Abr 2024 | 12.86 | -0.080 | -0.60% | 12.99 | 13.24 | 12.30 | 224,941.00 |
28 Abr 2024 | 12.94 | -0.170 | -1.29% | 13.14 | 13.83 | 12.86 | 163,833.00 |
27 Abr 2024 | 13.11 | 0.280 | 2.21% | 12.86 | 13.23 | 12.19 | 232,006.00 |
26 Abr 2024 | 12.82 | -0.470 | -3.52% | 13.30 | 13.33 | 12.70 | 192,867.00 |
25 Abr 2024 | 13.29 | 0.320 | 2.43% | 13.03 | 13.67 | 12.60 | 201,108.00 |
24 Abr 2024 | 12.98 | -0.780 | -5.68% | 13.81 | 14.43 | 12.77 | 326,556.00 |
23 Abr 2024 | 13.76 | -0.270 | -1.95% | 13.99 | 14.25 | 13.61 | 177,090.00 |
22 Abr 2024 | 14.03 | 0.430 | 3.13% | 13.68 | 14.19 | 13.50 | 226,977.00 |
21 Abr 2024 | 13.61 | -0.450 | -3.22% | 14.00 | 14.11 | 13.39 | 227,727.00 |
20 Abr 2024 | 14.06 | 1.34 | 10.50% | 12.77 | 14.24 | 12.55 | 327,088.00 |
19 Abr 2024 | 12.72 | 0.220 | 1.78% | 12.45 | 12.99 | 11.44 | 309,142.00 |
18 Abr 2024 | 12.50 | 0.300 | 2.48% | 12.28 | 12.64 | 11.76 | 226,625.00 |
17 Abr 2024 | 12.20 | -0.430 | -3.37% | 12.58 | 12.72 | 11.61 | 296,048.00 |
16 Abr 2024 | 12.62 | 0.150 | 1.24% | 12.46 | 12.92 | 11.93 | 371,055.00 |
15 Abr 2024 | 12.47 | -0.450 | -3.47% | 12.83 | 13.65 | 11.87 | 382,632.00 |
14 Abr 2024 | 12.92 | 1.23 | 10.55% | 11.67 | 13.14 | 11.12 | 631,563.00 |
13 Abr 2024 | 11.68 | -1.93 | -14.18% | 13.47 | 13.87 | 10.00 | 1,079,710.00 |
12 Abr 2024 | 13.61 | -4.10 | -23.16% | 17.77 | 18.12 | 11.20 | 894,296.00 |
11 Abr 2024 | 17.72 | -0.370 | -2.05% | 18.01 | 18.56 | 17.57 | 243,064.00 |
10 Abr 2024 | 18.09 | -0.400 | -2.18% | 18.44 | 18.60 | 17.16 | 323,438.00 |
09 Abr 2024 | 18.49 | -1.33 | -6.72% | 19.84 | 19.89 | 18.40 | 261,809.00 |
08 Abr 2024 | 19.82 | 0.620 | 3.22% | 19.15 | 20.00 | 18.79 | 280,739.00 |
07 Abr 2024 | 19.20 | 0.360 | 1.91% | 18.77 | 19.34 | 18.76 | 220,650.00 |
06 Abr 2024 | 18.85 | 0.440 | 2.39% | 18.40 | 19.06 | 18.27 | 120,105.00 |
05 Abr 2024 | 18.41 | -0.630 | -3.32% | 18.96 | 19.17 | 17.60 | 315,996.00 |
04 Abr 2024 | 19.04 | 0.040 | 0.18% | 19.07 | 19.63 | 18.57 | 350,572.00 |
03 Abr 2024 | 19.00 | -0.210 | -1.11% | 19.23 | 19.75 | 18.26 | 250,987.00 |
02 Abr 2024 | 19.22 | -1.26 | -6.14% | 20.48 | 20.53 | 18.35 | 412,632.00 |