MOONRIVERMOVR

US$ 5.85

0.070

(

1.21%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 322

Kusama

Token

No es Minable

Monedero

Oferta

US$ 5.84

Intercambio

KRKN

Preguntar

US$ 5.86

Última hora de transacción

02:21:56

Volumen (24 horas)

$ 1,202,125

Último tamaño de operación

73.92

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 5.85

Capacidad de mercado totalmente diluida

US$ 58,500,000

Fecha de Génesis

26/8/2021

Rango de días 5.78-5.90

Rango de 52 semanas 4.90-25.73

Suministro circulante 9,403,365 / 10,000,000

94.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.84	Binance	48833.709	/cdn/crypto/logos/exchanges/BINA.png	$ 286,943.57	1742006164	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	78.613525572	Recientemente
5.38	Bitvavo	7988.59132426	/cdn/crypto/logos/exchanges/BITV.png	€ 43,153.05	1742006165	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	2	https://account.bitvavo.com/markets/MOVR-EUR	12.8602013079	Recientemente
5.85	OKX	1221.98202	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,151.66	1742006160	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	3	https://www.okx.com/trade-spot/MOVR-USDT	1.96717220021	Recientemente
5.85	HTX	951.5717	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,555.57	1742006163	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/movr_usdt	1.53186001439	Recientemente
5.85	DigiFinex	820.128	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,794.84	1742005924	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.32025919842	Recientemente
5.85	Gate.io	697.52	/cdn/crypto/logos/exchanges/GATE.png	$ 4,088.27	1742005972	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	6	https://gate.io/trade/MOVR_USDT	1.12288227701	Recientemente
5.86	LBank	516.734	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,013.02	1742006163	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	7	https://www.lbank.info/exchange/movr/usdt	0.831849195049	Recientemente
5.83	Kucoin	448.4081	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,623.44	1742005344	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	8	https://trade.kucoin.com/MOVR-USDT	0.721856732939	14 minutos hace
5.85	Kraken	392.84176489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,307.17	1742006059	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	9	https://trade.kraken.com/markets/kraken/MOVR/USD	0.632404885116	Recientemente
7.01E-5	Binance	216.668	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015148	1742006164	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	10	https://www.binance.com/en/trade/MOVR_BTC	0.348796675645	Recientemente
6.75	Crypto.com	14.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96.58	1741216748	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	11	https://crypto.com/exchange/trade/MOVR_USD	0.0230365371374	9 días hace
6.78	Crypto.com	8.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.99	1741216749	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	12	https://crypto.com/exchange/trade/MOVR_USDT	0.0142469150011	9 días hace
0.003061	Kucoin	7.3974	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.022531	1742005345	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	13	https://trade.kucoin.com/MOVR-ETH	0.0119084891558	14 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	14	https://hitbtc.com/MOVR-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	16	https://gate.io/trade/MOVR_ETH	0	3 horas hace
7.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742006013	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	17	https://hitbtc.com/MOVR-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.56	-0.71	-10.8231707317	4.9	6.64	2790.04958461	CX
4	8.16	-2.31	-28.3088235294	4.9	9.1	3436.37356195	CX
12	12.58	-6.73	-53.4976152623	4.9	15.21	3274.94720989	CX
26	9.73	-3.88	-39.8766700925	4.9	20.7	5749.72678253	CX
52	25.22	-19.37	-76.8041237113	4.9	25.73	4346.71988613	CX
156	46.83	-40.98	-87.5080076874	3.6	95	6720.86166555	CX
260	240.48	-234.63	-97.5673652695	3.6	478.8	6445.37237336	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	5.8	0.2	3.57	5.6	5.93	5.6	1785
1741909800	5.6	-0.12	-2.10	5.71	5.75	5.46	2125
1741823400	5.72	0.08	1.42	5.58	5.83	5.51	1788
1741737000	5.64	0.2	3.68	5.43	5.69	4.9	5780
1741650600	5.44	-0.3	-5.23	5.62	6.07	5.27	5744
1741564200	5.74	-0.73	-11.28	6.39	6.42	5.66	1958
1741477800	6.47	-0.09	-1.37	6.56	6.64	6.34	348
1741391400	6.56	-0.03	-0.46	6.58	6.8	6.28	2548
1741305000	6.59	-0.15	-2.23	6.74	6.95	6.54	1135
1741218600	6.74	0.24	3.69	6.5	6.95	6.46	2486
1741132200	6.5	-0.17	-2.55	6.67	6.67	6.05	4338
1741045800	6.67	-1.03	-13.38	7.67	7.69	6.5	7395
1740959400	7.7	0.58	8.15	7.12	7.71	7.03	2863
1740873000	7.12	-0.21	-2.86	7.33	7.43	6.94	1915
1740786600	7.33	0.14	1.95	7.19	7.37	6.73	5637
1740700200	7.19	-0.08	-1.10	7.27	7.44	6.91	7663
1740613800	7.27	-0.23	-3.07	7.5	7.5	6.92	2396
1740527400	7.5	0.56	8.07	6.94	7.61	6.7	4625
1740441000	6.94	-1.06	-13.25	8.04	8.04	6.87	3340
1740354600	8	-0.32	-3.85	8.32	9	7.97	3805
1740268200	8.32	0.25	3.10	8.07	8.4	8.05	615
1740181800	8.07	-0.19	-2.30	8.26	9.1	7.98	5281
1740095400	8.26	0.3	3.77	7.96	8.42	7.95	2148
1740009000	7.96	-0.02	-0.25	7.98	8.32	7.89	2022
1739922600	7.98	0.07	0.88	7.91	8.34	7.66	5624
1739836200	7.91	0.1	1.28	7.74	8.07	7.6	3300
1739749800	7.81	-0.04	-0.51	7.84	8.22	7.77	2790
1739663400	7.85	-0.31	-3.80	8.16	8.37	7.8	4750
1739577000	8.16	0.31	3.95	7.85	8.44	7.85	5652
1739490600	7.85	-0.29	-3.56	8.14	8.39	7.71	1787
1739404200	8.14	0.54	7.11	7.6	8.14	7.31	1710
1739317800	7.6	0.27	3.68	7.36	8.15	7.36	11134
1739231400	7.33	0.29	4.12	7.17	7.34	6.86	746
1739145000	7.04	-0.15	-2.09	7.19	7.45	6.82	6963
1739058600	7.19	0.43	6.36	6.76	7.21	6.73	1054
1738972200	6.76	0.11	1.65	6.65	7.34	6.64	2296
1738885800	6.65	-0.29	-4.18	6.94	7.22	6.6	5994
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316