Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNBTC | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000034 | -2.97% | 0.00001110 | 0.00001106 | 0.00001110 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001146 | 0.00001147 | 0.00001107 | 0.00001144 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:43:19 | 9.50 | 0.00001110 | BTC |
Resumen Histórico NTRNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NTRNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00001144 | -0.00000021 | -1.80% | 0.00001175 | 0.00001177 | 0.00001135 | 37,651.00 |
| 09 May 2024 | 0.00001165 | 0.00000012 | 1.04% | 0.00001144 | 0.00001171 | 0.00001132 | 62,633.00 |
| 08 May 2024 | 0.00001153 | 0.00000032 | 2.85% | 0.00001121 | 0.00001161 | 0.00001096 | 80,473.00 |
| 07 May 2024 | 0.00001121 | -0.00000028 | -2.44% | 0.00001152 | 0.00001157 | 0.00001121 | 51,502.00 |
| 06 May 2024 | 0.00001149 | -0.00000032 | -2.71% | 0.00001176 | 0.00001185 | 0.00001149 | 39,274.00 |
| 05 May 2024 | 0.00001181 | 0.00000037 | 3.23% | 0.00001141 | 0.00001189 | 0.00001128 | 36,163.00 |
| 04 May 2024 | 0.00001144 | -0.00000039 | -3.30% | 0.00001184 | 0.00001184 | 0.00001144 | 40,555.00 |
| 03 May 2024 | 0.00001183 | -0.00000046 | -3.74% | 0.00001228 | 0.00001243 | 0.00001183 | 103,910.00 |
| 02 May 2024 | 0.00001229 | 0.00000015 | 1.24% | 0.00001225 | 0.00001243 | 0.00001212 | 76,616.00 |
| 01 May 2024 | 0.00001214 | 0.00000064 | 5.57% | 0.00001151 | 0.00001218 | 0.00001146 | 69,832.00 |
| 30 Abr 2024 | 0.00001150 | 0.00000010 | 0.88% | 0.00001138 | 0.00001150 | 0.00001095 | 48,316.00 |
| 29 Abr 2024 | 0.00001140 | -0.00000037 | -3.14% | 0.00001177 | 0.00001183 | 0.00001131 | 91,170.00 |
| 28 Abr 2024 | 0.00001177 | -0.00000018 | -1.51% | 0.00001194 | 0.00001203 | 0.00001177 | 49,835.00 |
| 27 Abr 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001182 | 0.00001210 | 0.00001166 | 49,108.00 |
| 26 Abr 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001195 | 0.00001199 | 0.00001167 | 57,919.00 |
| 25 Abr 2024 | 0.00001203 | -0.00000037 | -2.98% | 0.00001244 | 0.00001247 | 0.00001200 | 137,747.00 |
| 24 Abr 2024 | 0.00001240 | -0.00000040 | -3.13% | 0.00001277 | 0.00001310 | 0.00001229 | 240,440.00 |
| 23 Abr 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001286 | 0.00001311 | 0.00001256 | 89,861.00 |
| 22 Abr 2024 | 0.00001282 | 0.00000049 | 3.97% | 0.00001238 | 0.00001359 | 0.00001235 | 195,873.00 |
| 21 Abr 2024 | 0.00001233 | 0.00000009 | 0.74% | 0.00001223 | 0.00001252 | 0.00001207 | 100,868.00 |
| 20 Abr 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001117 | 0.00001227 | 0.00001116 | 30,916.00 |
| 19 Abr 2024 | 0.00001121 | -0.00000008 | -0.71% | 0.00001124 | 0.00001141 | 0.00001093 | 45,101.00 |
| 18 Abr 2024 | 0.00001129 | 0.00000007 | 0.62% | 0.00001116 | 0.00001134 | 0.00001097 | 53,501.00 |
| 17 Abr 2024 | 0.00001122 | -0.00000002 | -0.18% | 0.00001114 | 0.00001144 | 0.00001082 | 59,477.00 |
| 16 Abr 2024 | 0.00001124 | 0.00000011 | 0.99% | 0.00001106 | 0.00001137 | 0.00001088 | 92,096.00 |
| 15 Abr 2024 | 0.00001113 | -0.00000020 | -1.77% | 0.00001134 | 0.00001172 | 0.00001077 | 224,114.00 |
| 14 Abr 2024 | 0.00001133 | 0.00000047 | 4.33% | 0.00001081 | 0.00001150 | 0.00001050 | 264,351.00 |
| 13 Abr 2024 | 0.00001086 | -0.00000200 | -15.99% | 0.00001245 | 0.00001246 | 0.00000969 | 424,326.00 |
| 12 Abr 2024 | 0.00001251 | -0.00000200 | -13.55% | 0.00001477 | 0.00001521 | 0.00001213 | 314,331.00 |
| 11 Abr 2024 | 0.00001476 | -0.00000020 | -1.34% | 0.00001497 | 0.00001530 | 0.00001466 | 53,877.00 |
