ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEUTRONNTRN
US$ 0.608012
-0.001864
(
-0.31%
)
Información
Rango Rango 942
Moneda
No es Minable
Oferta
US$ 0.606054
Intercambio
BINA
Preguntar
US$ 0.608012
Última hora de transacción
19:07:15
Volumen (24 horas)
$ 2,686,906
Último tamaño de operación
52.60
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.400452
Capacidad de mercado totalmente diluida
US$ 608,012,470
Fecha de Génesis
-
Rango de días 0.605902-0.611556
Rango de 52 semanas 0.300019-1.99
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4018Binance2065598.7/cdn/crypto/logos/exchanges/BINA.png$ 831,753.191736083619NTRN/USDThttps://www.binance.com/en/trade/NTRN_USDTUSDT1https://www.binance.com/en/trade/NTRN_USDT89.5827618324Recientemente
0.4015Gate.io148644.68/cdn/crypto/logos/exchanges/GATE.png$ 59,649.731736082534NTRN/USDThttps://gate.io/trade/NTRN_USDTUSDT2https://gate.io/trade/NTRN_USDT6.4465575845418 minutos hace
0.4012DigiFinex70736.8/cdn/crypto/logos/exchanges/DGFX.png$ 28,508.791736083198NTRN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NTRNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NTRN3.067777834677 minutos hace
0.4022LBank17375.1/cdn/crypto/logos/exchanges/LBNK.png$ 7,020.251736078226NTRN/USDThttps://www.lbank.info/exchange/ntrn/usdtUSDT4https://www.lbank.info/exchange/ntrn/usdt0.7535391289291 hora hace
0.4012Kucoin3444.0253/cdn/crypto/logos/exchanges/KUCN.png$ 1,395.331736083053NTRN/USDThttps://trade.kucoin.com/NTRN-USDTUSDT5https://trade.kucoin.com/NTRN-USDT0.1493636194659 minutos hace
6.21E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001736035346NTRN/BTChttps://www.binance.com/en/trade/NTRN_BTCBTC6https://www.binance.com/en/trade/NTRN_BTC013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.590834240.017178232.907453366280.567177990.6612161436050.7142857CX
40.62039067-0.0123782-1.995226652910.567177990.6725595122531.6964286CX
120.392836580.2151758954.77491174570.373155670.6725595117813.2941176CX
260.387041920.2209705557.09214908810.300018940.6725595129471.7583784CX
521.30630916-0.69829669-53.45569880260.300018941.99316271115805.664946CX
1560.307831930.3001805497.51442613510.249774281.99316271263587.490088CX
26000001.99316271102280.957692CX

Acerca de NTRN

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17360346000.609883660.000675650.110.609603150.6127510.605961050
17359482000.609208010.00761651.270.601749860.614339020.596441180
17358618000.601591510.014870652.530.659029170.661216140.591812126177
17357754000.586720860.007317431.260.57991060.58910450.576440140
17356890000.579403430.004634210.810.575064630.59688750.571133070
17356026000.57476922-0.006858-1.180.659029170.661216140.56717799126177
17355162000.58162679-0.00847-1.440.590834240.590834240.576810320
17354298000.59009630.004728350.810.585415520.591341410.583932010
17353434000.58536795-0.008622-1.450.594502610.603309630.580279530
17352570000.5939901-0.021838-3.550.61899770.620142330.590646260
17351706000.615827620.003898820.640.612801620.616872210.60648350
17350842000.61192880.023878694.060.587813510.616739940.580214020
17349978000.58805011-0.002112-0.360.659029170.661216140.57370209126177
17349114000.59016194-0.012664-2.100.602708380.60460510.585074090
17348250000.6028255-0.002363-0.390.606705070.617901020.598911960
17347386000.60518803-0.00297-0.490.605370540.608975880.572379920
17346522000.6081579-0.015811-2.530.623679920.63803390.593849940
17345658000.62396906-0.03495-5.300.659029170.661216140.623122080
17344794000.658919370.000942550.140.658328860.672559510.654687320
17343930000.657976820.008064431.240.628409830.669092780.62254597126177
17343066000.649912390.02015223.200.630256870.652510840.629197380
17342202000.629760190.000733090.120.629836640.637229950.625119270
17341338000.62902710.007924521.280.621599450.632755150.616615670
17340474000.62110258-0.007788-1.240.628409830.636654160.616732230
17339610000.628890980.029067714.850.601424460.633090990.59483130
17338746000.59982327-0.005053-0.840.603694460.610048540.586130850
17337882000.6048761-0.022843-3.640.612543780.643493480.59304146126177
17337018000.627719460.007107031.150.620390670.627719460.614611890
17336154000.62061243-0.000327-0.050.620203310.624539320.61571050
17335290000.620939010.019204923.190.60074030.633608720.599175570
17334426000.60173409-0.012819-2.090.612543780.643493480.580867620
17333562000.614553330.017951253.010.595976740.616276050.588038990
17332698000.596602080.00248660.420.595305690.597543770.58206330
17331834000.59411548-0.010479-1.730.603988320.609442630.586636150
17330970000.604594040.005482930.920.599077640.607460460.59484670
17330106000.59911111-0.005702-0.940.605382340.605382340.597089320
17329242000.604813320.010806391.820.594032390.612828630.592727420
17328378000.59400693-0.002331-0.390.596783540.600284740.588110280
17327514000.596337730.02532654.440.56996640.604605530.569866360
17326650000.57101123-0.005587-0.970.578061320.589903230.563323190
17325786000.5765985-0.030176-4.970.614076960.6175950.57645902126177
17324922000.60677425-0.000205-0.030.607572920.612616250.594869990
17324058000.60697881-0.007931-1.290.614076960.614669150.604049610
17323194000.614910220.00290050.470.611768770.619482270.603823260
17322330000.612009720.02712514.640.585647580.614696910.584697510
17321466000.584884620.011830542.060.573438040.589581490.569144760
17320602000.573054080.010903031.940.562288850.584039440.561573460
17319738000.562151050.004367550.780.549453650.575283090.54088547126177
17318874000.5577835-0.00388-0.690.562514090.567514320.551279890
17318010000.56166394-0.004236-0.750.565011260.569692290.560121190
17317146000.565899910.023701284.370.544407470.570561940.541301720
17316282000.54219863-0.019473-3.470.561569740.569958450.538472630
17315418000.561672080.015353482.810.547634560.580308850.536057260
17314554000.5463186-0.004611-0.840.549453650.558772880.529624320
17313690000.550929960.051766510.370.499817250.556472750.498658520
17312826000.499163460.02216664.650.476787650.50580450.475553230
17311962000.476996860.001715880.360.475302530.477801680.470601250
17311098000.475280980.002855480.600.471649560.479961950.469988570
17310234000.47242550.002583110.550.46974570.47783950.462688280
17309370000.469842390.03836068.890.431788440.474893470.431570960
17308506000.431481790.01131862.690.421154990.437412520.419129910
17307642000.42016319-0.007487-1.750.430410130.430410130.41495865126177
17306778000.42765053-0.002256-0.520.430410130.430410130.419084950
17305914000.42990643-0.001411-0.330.431948840.43382190.429098760
17305050000.43131778-0.005363-1.230.435990310.444249480.427442620
17304186000.43668049-0.012926-2.870.449053540.451158980.432543320
17303322000.44960604-0.001376-0.310.451557040.452756130.443668850
17302458000.450981810.017021863.920.433167180.456769220.432975910
17301594000.433959950.011998222.840.423612970.435909020.4175504126177
17300730000.421961730.005643211.360.416070.423649980.41517190
17299866000.416318520.004552921.110.413777260.41793380.412120
17299002000.4117656-0.011063-2.620.423612970.426802680.407034820
17298138000.42282890.008803922.130.41384930.426894270.413086030
17297274000.41402498-0.004179-1.000.418094210.418125260.404958380
17296410000.41820425-0.000895-0.210.418173570.420641920.413448630
17295546000.41909961-0.009408-2.200.428328970.431108320.415063910
17294682000.428507510.004091830.960.424634830.430372740.422817780
17293818000.42441568-0.000531-0.120.425155290.426111320.422512990
17292954000.424946760.006933471.660.374176840.428394490.37315567126177
17292090000.41801329-0.002098-0.500.374176840.420620440.37315567126177
17291226000.420111280.00539911.300.415647720.424513610.414760310
17290362000.414712180.004144181.010.410213410.42101260.402797490
17289498000.4105680.020786925.330.374176840.412829120.37315567126177
17288634000.38978108-0.002399-0.610.392836580.392886450.385259080
17287770000.392180130.004361471.120.388330790.394063120.387951610
17286906000.387818660.014011943.750.374176840.393778890.373155670
17286042000.37380672-0.002631-0.700.376116970.380198180.365710
17285178000.37643809-0.0098-2.540.385944850.388141950.374629860
17284314000.3862384-0.001439-0.370.38686840.39237860.38420090
17283450000.38767694-0.002617-0.670.37725880.400063160.37547957126177
17282586000.390294090.00491951.280.385133820.390658120.383997520
17281722000.385374590.000212820.060.386129660.387302290.38323530

Su Consulta Reciente

Delayed Upgrade Clock