ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NEUTRONNTRN
US$ 0.672835
0.006459
(
0.97%
)
Información
Rango Rango 885
Moneda
No es Minable
Oferta
US$ 0.670668
Intercambio
BINA
Preguntar
US$ 0.672835
Última hora de transacción
22:48:31
Volumen (24 horas)
$ 7,188,460
Último tamaño de operación
52.60
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1374
Capacidad de mercado totalmente diluida
US$ 672,834,500
Fecha de Génesis
-
Rango de días 0.664886-0.673302
Rango de 52 semanas 0.1077-0.829961
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1255Binance674661.1/cdn/crypto/logos/exchanges/BINA.png$ 84,185.591748059634NTRN/USDThttps://www.binance.com/en/trade/NTRN_USDTUSDT1https://www.binance.com/en/trade/NTRN_USDT81.0020673072Recientemente
0.1255LBank66738.8/cdn/crypto/logos/exchanges/LBNK.png$ 8,334.981748059633NTRN/USDThttps://www.lbank.info/exchange/ntrn/usdtUSDT2https://www.lbank.info/exchange/ntrn/usdt8.01288346045Recientemente
0.1257DigiFinex39295.7/cdn/crypto/logos/exchanges/DGFX.png$ 4,916.951748059087NTRN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NTRNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NTRN4.717973122049 minutos hace
0.1253Gate.io37159.14/cdn/crypto/logos/exchanges/GATE.png$ 4,641.051748058465NTRN/USDThttps://gate.io/trade/NTRN_USDTUSDT4https://gate.io/trade/NTRN_USDT4.4614505851319 minutos hace
0.1255Kucoin15038.9409/cdn/crypto/logos/exchanges/KUCN.png$ 1,875.671748059075NTRN/USDThttps://trade.kucoin.com/NTRN-USDTUSDT5https://trade.kucoin.com/NTRN-USDT1.805625525199 minutos hace
6.21E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001748044936NTRN/BTChttps://www.binance.com/en/trade/NTRN_BTCBTC6https://www.binance.com/en/trade/NTRN_BTC04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.642860810.029973694.662547402760.634187430.695482670CX
40.589080660.0837538414.21772020150.576888750.695482679012.67857143CX
120.522944160.1498903428.66278112750.10770.6954826720895.8815222CX
260.607572920.0652615810.7413575970.10770.6954826720150.114813CX
520.6867175-0.013883-2.021646455780.10770.8299612736908.2725105CX
1560.307831930.36500257118.5720305230.10771.99316271206991.007038CX
26000001.99316271104913.250142CX

Acerca de NTRN

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.66447-0.028508-4.110.693401020.693924650.664386470
17479578000.692977930.011741.720.681183840.695482670.678843540
17478714000.681237930.017257662.600.663306180.686386080.65946380
17477850000.663980270.007850861.200.656383080.666253320.647329590
17476986000.65612941-0.001672-0.250.661199750.664215390.634187430
17476122000.657801080.016829412.630.641050590.658253720.640740720
17475258000.64097167-0.002267-0.350.642860810.644090270.637769040
17474394000.64323887-0.001587-0.250.644577010.64958730.640574720
17473530000.644826270.001609630.250.643255950.64683360.630386410
17472666000.64321664-0.004125-0.640.646745230.6477030.637773020
17471802000.647341880.008028041.260.638452330.651702920.630631830
17470938000.63931384-0.006836-1.060.64696680.656595720.626955570
17470074000.64615031-0.003455-0.530.583253260.649467380.57710411126177
17469210000.64960580.010455531.640.583253260.651273750.57710411126177
17468346000.63915027-0.001057-0.170.641156230.646275870.63563510
17467482000.640207030.037401846.200.60277060.644666310.601848040
17466618000.602805190.001669120.280.601680690.60626720.595056290
17465754000.601136070.012483032.120.58808780.601607590.58012820
17464890000.588653040.003499090.600.585273180.591047360.581467760
17464026000.58515395-0.010003-1.680.596078090.597970460.585153950
17463162000.59515683-0.006365-1.060.602119920.602119920.595156830
17462298000.601521650.002726010.460.5998860.608120460.598807130
17461434000.598795640.013615862.330.585605850.605045950.585107690
17460570000.585179789.0E-60.000.585849470.591233910.577809820
17459706000.58517053-0.005372-0.910.590066310.592992830.582833890
17458842000.590542120.008102191.390.582047210.593556580.576888750
17457978000.58243993-0.005449-0.930.587659620.592071330.581722180
17457114000.58788921-0.000621-0.110.589080660.591478280.583535380
17456250000.588509960.00495310.850.583253260.595385420.577104110
17455386000.583556860.44615686324.710.13740.583667960.1374126177
17454522000.13740.00282.080.13560.14010.1344160257
17453658000.1346-0.407393-75.170.1290.1360.1251333796
17452794000.541992650.013594682.570.529386350.549972130.529299220
17451930000.52839797-0.00029-0.050.528208130.52975690.521618140
17451066000.528687790.004134870.790.524644580.530858370.524191560
17450202000.52455292-0.002575-0.490.527361330.528241720.523786730
17449338000.52712790.004396990.840.52190740.530792170.520482580
17448474000.522730910.003357250.650.51958660.530780180.516343180
17447610000.51937366-0.00534-1.020.525135480.537000060.519224060
17446746000.524713450.005970171.150.519749480.532798560.519749480
17445882000.51874328-0.011241-2.120.530011880.533265430.516021120
17445018000.529983940.012276682.370.517975160.532899280.514185510
17444154000.517707260.022994514.650.493539810.523173740.490652280
17443290000.49471275-0.018857-3.670.51247490.512665610.487505610
17442426000.513569730.40546973375.090.516614860.525841060.46554693126177
17441562000.1081-0.004-3.570.11290.11510.107736374
17440698000.112100.000.11210.11210.11210
17439834000.1121-0.0137-10.890.12820.12820.110960636
17438970000.1258-0.394871-75.840.1280.12940.12587696
17438106000.520671110.003654210.710.516614860.525841060.50709040
17437242000.51701690.00412530.800.51219980.520341980.50445630
17436378000.5128916-0.015967-3.020.528927430.548041930.511196080
17435514000.528858310.016942183.310.51263990.530901840.511826150
17434650000.511916130.000922310.180.539575720.54501220.50513363126177
17433786000.51099382-0.001317-0.260.512880670.51858660.506483310
17432922000.51231127-0.011341-2.170.523799090.525140080.507320910
17432058000.52365222-0.01744-3.220.541101760.54334730.519063650
17431194000.541092510.001569390.290.539575720.54501220.533354170
17430330000.53952312-0.003259-0.600.542505280.548326720.533445210
17429466000.542781820.000906660.170.543480320.549801230.536350180
17428602000.541875160.009719341.830.533782590.551033230.53144540
17427738000.532155820.011842342.280.521233860.533103780.521233860
17426874000.52031348-0.001735-0.330.521815050.524593780.519772710
17426010000.52204805-0.000786-0.150.522455120.526459950.516669820
17425146000.52283368-0.016595-3.080.541145540.54302680.519335840
17424282000.53942910.026009535.070.513456580.540270.512958540
17423418000.51341957-0.008919-1.710.522002350.522002350.504234670
17422554000.522338740.009410131.830.523792440.525695680.5118903126177
17421690000.51292861-0.011165-2.130.523792440.527013820.509338610
17420826000.524093320.002339620.450.521936830.525927380.519693410
17419962000.52175370.018160593.610.503241440.529291520.502110970
17419098000.50359311-0.016104-3.100.520135620.523510140.496285120
17418234000.519697440.0063641.240.514497870.52394490.50130380
17417370000.513333440.023395814.780.487321550.518187860.477344560
17416506000.48993763-0.00973-1.950.541682770.56571050.48138752126177
17415642000.49966759-0.0351-6.560.535019560.536751840.4974210
17414778000.53476775-0.003375-0.630.53840470.539340850.529693430
17413914000.53814226-0.020935-3.740.541682770.56571050.53233591126177
17413050000.55907704-0.004747-0.840.563844330.576170440.545710510
17412186000.563823660.021383583.940.541682770.564960460.536764140
17411322000.542440080.006124921.140.534249770.552050050.507425990
17410458000.53631516-0.048804-8.340.567855930.581324930.52828817126177
17409594000.585119170.052306769.820.534720610.590345320.527908060
17408730000.532812410.008321651.590.522944160.537229330.520627080
17407866000.52449076-0.00094-0.180.52592490.528382250.486316650
17407002000.525431140.004541250.870.523336190.539226530.513189740
17406138000.52088989-0.030279-5.490.550406210.554287950.510288860
17405274000.55116904-0.019425-3.400.567855930.574473310.534054280
17404410000.57059386-0.025595-4.290.599718390.600250340.56873632126177
17403546000.59618931-0.003742-0.620.599718390.600250340.591613720
17402682000.599931390.003035820.510.596035980.601568720.594751320