NEUTRONNTRN

US$ 0.672835

0.006459

(

0.97%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 885

Moneda

No es Minable

Oferta

US$ 0.670668

Intercambio

BINA

Preguntar

US$ 0.672835

Última hora de transacción

22:48:31

Volumen (24 horas)

$ 7,188,460

Último tamaño de operación

52.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.1374

Capacidad de mercado totalmente diluida

US$ 672,834,500

Fecha de Génesis

Rango de días 0.664886-0.673302

Rango de 52 semanas 0.1077-0.829961

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1255	Binance	674661.1	/cdn/crypto/logos/exchanges/BINA.png	$ 84,185.59	1748059634	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	81.0020673072	Recientemente
0.1255	LBank	66738.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,334.98	1748059633	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	8.01288346045	Recientemente
0.1257	DigiFinex	39295.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,916.95	1748059087	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NTRN	4.71797312204	9 minutos hace
0.1253	Gate.io	37159.14	/cdn/crypto/logos/exchanges/GATE.png	$ 4,641.05	1748058465	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	4.46145058513	19 minutos hace
0.1255	Kucoin	15038.9409	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,875.67	1748059075	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	1.80562552519	9 minutos hace
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1748044936	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.64286081	0.02997369	4.66254740276	0.63418743	0.69548267	0	CX
4	0.58908066	0.08375384	14.2177202015	0.57688875	0.69548267	9012.67857143	CX
12	0.52294416	0.14989034	28.6627811275	0.1077	0.69548267	20895.8815222	CX
26	0.60757292	0.06526158	10.741357597	0.1077	0.69548267	20150.114813	CX
52	0.6867175	-0.013883	-2.02164645578	0.1077	0.82996127	36908.2725105	CX
156	0.30783193	0.36500257	118.572030523	0.1077	1.99316271	206991.007038	CX
260	0	0	0	0	1.99316271	104913.250142	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1748044200	0.66447	-0.028508	-4.11	0.69340102	0.69392465	0.66438647	0
1747957800	0.69297793	0.01174	1.72	0.68118384	0.69548267	0.67884354	0
1747871400	0.68123793	0.01725766	2.60	0.66330618	0.68638608	0.6594638	0
1747785000	0.66398027	0.00785086	1.20	0.65638308	0.66625332	0.64732959	0
1747698600	0.65612941	-0.001672	-0.25	0.66119975	0.66421539	0.63418743	0
1747612200	0.65780108	0.01682941	2.63	0.64105059	0.65825372	0.64074072	0
1747525800	0.64097167	-0.002267	-0.35	0.64286081	0.64409027	0.63776904	0
1747439400	0.64323887	-0.001587	-0.25	0.64457701	0.6495873	0.64057472	0
1747353000	0.64482627	0.00160963	0.25	0.64325595	0.6468336	0.63038641	0
1747266600	0.64321664	-0.004125	-0.64	0.64674523	0.647703	0.63777302	0
1747180200	0.64734188	0.00802804	1.26	0.63845233	0.65170292	0.63063183	0
1747093800	0.63931384	-0.006836	-1.06	0.6469668	0.65659572	0.62695557	0
1747007400	0.64615031	-0.003455	-0.53	0.58325326	0.64946738	0.57710411	126177
1746921000	0.6496058	0.01045553	1.64	0.58325326	0.65127375	0.57710411	126177
1746834600	0.63915027	-0.001057	-0.17	0.64115623	0.64627587	0.6356351	0
1746748200	0.64020703	0.03740184	6.20	0.6027706	0.64466631	0.60184804	0
1746661800	0.60280519	0.00166912	0.28	0.60168069	0.6062672	0.59505629	0
1746575400	0.60113607	0.01248303	2.12	0.5880878	0.60160759	0.5801282	0
1746489000	0.58865304	0.00349909	0.60	0.58527318	0.59104736	0.58146776	0
1746402600	0.58515395	-0.010003	-1.68	0.59607809	0.59797046	0.58515395	0
1746316200	0.59515683	-0.006365	-1.06	0.60211992	0.60211992	0.59515683	0
1746229800	0.60152165	0.00272601	0.46	0.599886	0.60812046	0.59880713	0
1746143400	0.59879564	0.01361586	2.33	0.58560585	0.60504595	0.58510769	0
1746057000	0.58517978	9.0E-6	0.00	0.58584947	0.59123391	0.57780982	0
1745970600	0.58517053	-0.005372	-0.91	0.59006631	0.59299283	0.58283389	0
1745884200	0.59054212	0.00810219	1.39	0.58204721	0.59355658	0.57688875	0
1745797800	0.58243993	-0.005449	-0.93	0.58765962	0.59207133	0.58172218	0
1745711400	0.58788921	-0.000621	-0.11	0.58908066	0.59147828	0.58353538	0
1745625000	0.58850996	0.0049531	0.85	0.58325326	0.59538542	0.57710411	0
1745538600	0.58355686	0.44615686	324.71	0.1374	0.58366796	0.1374	126177
1745452200	0.1374	0.0028	2.08	0.1356	0.1401	0.1344	160257
1745365800	0.1346	-0.407393	-75.17	0.129	0.136	0.1251	333796
1745279400	0.54199265	0.01359468	2.57	0.52938635	0.54997213	0.52929922	0
1745193000	0.52839797	-0.00029	-0.05	0.52820813	0.5297569	0.52161814	0
1745106600	0.52868779	0.00413487	0.79	0.52464458	0.53085837	0.52419156	0
1745020200	0.52455292	-0.002575	-0.49	0.52736133	0.52824172	0.52378673	0
1744933800	0.5271279	0.00439699	0.84	0.5219074	0.53079217	0.52048258	0
1744847400	0.52273091	0.00335725	0.65	0.5195866	0.53078018	0.51634318	0
1744761000	0.51937366	-0.00534	-1.02	0.52513548	0.53700006	0.51922406	0
1744674600	0.52471345	0.00597017	1.15	0.51974948	0.53279856	0.51974948	0
1744588200	0.51874328	-0.011241	-2.12	0.53001188	0.53326543	0.51602112	0
1744501800	0.52998394	0.01227668	2.37	0.51797516	0.53289928	0.51418551	0
1744415400	0.51770726	0.02299451	4.65	0.49353981	0.52317374	0.49065228	0
1744329000	0.49471275	-0.018857	-3.67	0.5124749	0.51266561	0.48750561	0
1744242600	0.51356973	0.40546973	375.09	0.51661486	0.52584106	0.46554693	126177
1744156200	0.1081	-0.004	-3.57	0.1129	0.1151	0.1077	36374
1744069800	0.1121	0	0.00	0.1121	0.1121	0.1121	0
1743983400	0.1121	-0.0137	-10.89	0.1282	0.1282	0.1109	60636
1743897000	0.1258	-0.394871	-75.84	0.128	0.1294	0.1258	7696
1743810600	0.52067111	0.00365421	0.71	0.51661486	0.52584106	0.5070904	0
1743724200	0.5170169	0.0041253	0.80	0.5121998	0.52034198	0.5044563	0
1743637800	0.5128916	-0.015967	-3.02	0.52892743	0.54804193	0.51119608	0
1743551400	0.52885831	0.01694218	3.31	0.5126399	0.53090184	0.51182615	0
1743465000	0.51191613	0.00092231	0.18	0.53957572	0.5450122	0.50513363	126177
1743378600	0.51099382	-0.001317	-0.26	0.51288067	0.5185866	0.50648331	0
1743292200	0.51231127	-0.011341	-2.17	0.52379909	0.52514008	0.50732091	0
1743205800	0.52365222	-0.01744	-3.22	0.54110176	0.5433473	0.51906365	0
1743119400	0.54109251	0.00156939	0.29	0.53957572	0.5450122	0.53335417	0
1743033000	0.53952312	-0.003259	-0.60	0.54250528	0.54832672	0.53344521	0
1742946600	0.54278182	0.00090666	0.17	0.54348032	0.54980123	0.53635018	0
1742860200	0.54187516	0.00971934	1.83	0.53378259	0.55103323	0.5314454	0
1742773800	0.53215582	0.01184234	2.28	0.52123386	0.53310378	0.52123386	0
1742687400	0.52031348	-0.001735	-0.33	0.52181505	0.52459378	0.51977271	0
1742601000	0.52204805	-0.000786	-0.15	0.52245512	0.52645995	0.51666982	0
1742514600	0.52283368	-0.016595	-3.08	0.54114554	0.5430268	0.51933584	0
1742428200	0.5394291	0.02600953	5.07	0.51345658	0.54027	0.51295854	0
1742341800	0.51341957	-0.008919	-1.71	0.52200235	0.52200235	0.50423467	0
1742255400	0.52233874	0.00941013	1.83	0.52379244	0.52569568	0.5118903	126177
1742169000	0.51292861	-0.011165	-2.13	0.52379244	0.52701382	0.50933861	0
1742082600	0.52409332	0.00233962	0.45	0.52193683	0.52592738	0.51969341	0
1741996200	0.5217537	0.01816059	3.61	0.50324144	0.52929152	0.50211097	0
1741909800	0.50359311	-0.016104	-3.10	0.52013562	0.52351014	0.49628512	0
1741823400	0.51969744	0.006364	1.24	0.51449787	0.5239449	0.5013038	0
1741737000	0.51333344	0.02339581	4.78	0.48732155	0.51818786	0.47734456	0
1741650600	0.48993763	-0.00973	-1.95	0.54168277	0.5657105	0.48138752	126177
1741564200	0.49966759	-0.0351	-6.56	0.53501956	0.53675184	0.497421	0
1741477800	0.53476775	-0.003375	-0.63	0.5384047	0.53934085	0.52969343	0
1741391400	0.53814226	-0.020935	-3.74	0.54168277	0.5657105	0.53233591	126177
1741305000	0.55907704	-0.004747	-0.84	0.56384433	0.57617044	0.54571051	0
1741218600	0.56382366	0.02138358	3.94	0.54168277	0.56496046	0.53676414	0
1741132200	0.54244008	0.00612492	1.14	0.53424977	0.55205005	0.50742599	0
1741045800	0.53631516	-0.048804	-8.34	0.56785593	0.58132493	0.52828817	126177
1740959400	0.58511917	0.05230676	9.82	0.53472061	0.59034532	0.52790806	0
1740873000	0.53281241	0.00832165	1.59	0.52294416	0.53722933	0.52062708	0
1740786600	0.52449076	-0.00094	-0.18	0.5259249	0.52838225	0.48631665	0
1740700200	0.52543114	0.00454125	0.87	0.52333619	0.53922653	0.51318974	0
1740613800	0.52088989	-0.030279	-5.49	0.55040621	0.55428795	0.51028886	0
1740527400	0.55116904	-0.019425	-3.40	0.56785593	0.57447331	0.53405428	0
1740441000	0.57059386	-0.025595	-4.29	0.59971839	0.60025034	0.56873632	126177
1740354600	0.59618931	-0.003742	-0.62	0.59971839	0.60025034	0.59161372	0
1740268200	0.59993139	0.00303582	0.51	0.59603598	0.60156872	0.59475132	0