NEUTRONNTRN

US$ 0.51351

0.002158

(

0.42%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1010

Moneda

No es Minable

Oferta

US$ 0.511856

Intercambio

BINA

Preguntar

US$ 0.51351

Última hora de transacción

19:07:15

Volumen (24 horas)

$ 3,621,138

Último tamaño de operación

52.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.400452

Capacidad de mercado totalmente diluida

US$ 513,510,180

Fecha de Génesis

Rango de días 0.505134-0.545012

Rango de 52 semanas 0.300019-1.30

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1326	Binance	5280946.2	/cdn/crypto/logos/exchanges/BINA.png	$ 694,313.07	1743452692	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	82.4584220117	Recientemente
0.1324	Gate.io	546222.32	/cdn/crypto/logos/exchanges/GATE.png	$ 71,803.62	1743451888	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	2	https://gate.io/trade/NTRN_USDT	8.52889404077	13 minutos hace
0.1325	Kucoin	246962.0377	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,340.02	1743452087	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	3	https://trade.kucoin.com/NTRN-USDT	3.85614606821	10 minutos hace
0.1324	DigiFinex	178745	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,511.42	1743452631	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.7909829194	Recientemente
0.1323	LBank	151499	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,884.30	1743442690	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	5	https://www.lbank.info/exchange/ntrn/usdt	2.3655549599	3 horas hace
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743379338	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53378259	-0.02027241	-3.79787770898	0.50648331	0.55103323	0	CX
4	0.56785593	-0.05434575	-9.57034119552	0.47734456	0.58132493	18025.3571429	CX
12	0.65902917	-0.14551899	-22.0808116885	0.47734456	0.68073578	19527.4702381	CX
26	0.40698042	0.10652976	26.1756474673	0.36571	0.68073578	18616.352459	CX
52	1.2035719	-0.69006172	-57.3344824684	0.30001894	1.30458271	48565.8674863	CX
156	0.30783193	0.20567825	66.8151123894	0.24977428	1.99316271	225063.131725	CX
260	0	0	0	0	1.99316271	103682.929915	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743378600	0.51099382	-0.001317	-0.26	0.51288067	0.5185866	0.50648331	0
1743292200	0.51231127	-0.011341	-2.17	0.52379909	0.52514008	0.50732091	0
1743205800	0.52365222	-0.01744	-3.22	0.54110176	0.5433473	0.51906365	0
1743119400	0.54109251	0.00156939	0.29	0.53957572	0.5450122	0.53335417	0
1743033000	0.53952312	-0.003259	-0.60	0.54250528	0.54832672	0.53344521	0
1742946600	0.54278182	0.00090666	0.17	0.54348032	0.54980123	0.53635018	0
1742860200	0.54187516	0.00971934	1.83	0.53378259	0.55103323	0.5314454	0
1742773800	0.53215582	0.01184234	2.28	0.52123386	0.53310378	0.52123386	0
1742687400	0.52031348	-0.001735	-0.33	0.52181505	0.52459378	0.51977271	0
1742601000	0.52204805	-0.000786	-0.15	0.52245512	0.52645995	0.51666982	0
1742514600	0.52283368	-0.016595	-3.08	0.54114554	0.5430268	0.51933584	0
1742428200	0.5394291	0.02600953	5.07	0.51345658	0.54027	0.51295854	0
1742341800	0.51341957	-0.008919	-1.71	0.52200235	0.52200235	0.50423467	0
1742255400	0.52233874	0.00941013	1.83	0.52379244	0.52569568	0.5118903	126177
1742169000	0.51292861	-0.011165	-2.13	0.52379244	0.52701382	0.50933861	0
1742082600	0.52409332	0.00233962	0.45	0.52193683	0.52592738	0.51969341	0
1741996200	0.5217537	0.01816059	3.61	0.50324144	0.52929152	0.50211097	0
1741909800	0.50359311	-0.016104	-3.10	0.52013562	0.52351014	0.49628512	0
1741823400	0.51969744	0.006364	1.24	0.51449787	0.5239449	0.5013038	0
1741737000	0.51333344	0.02339581	4.78	0.48732155	0.51818786	0.47734456	0
1741650600	0.48993763	-0.00973	-1.95	0.54168277	0.5657105	0.48138752	126177
1741564200	0.49966759	-0.0351	-6.56	0.53501956	0.53675184	0.497421	0
1741477800	0.53476775	-0.003375	-0.63	0.5384047	0.53934085	0.52969343	0
1741391400	0.53814226	-0.020935	-3.74	0.54168277	0.5657105	0.53233591	126177
1741305000	0.55907704	-0.004747	-0.84	0.56384433	0.57617044	0.54571051	0
1741218600	0.56382366	0.02138358	3.94	0.54168277	0.56496046	0.53676414	0
1741132200	0.54244008	0.00612492	1.14	0.53424977	0.55205005	0.50742599	0
1741045800	0.53631516	-0.048804	-8.34	0.56785593	0.58132493	0.52828817	126177
1740959400	0.58511917	0.05230676	9.82	0.53472061	0.59034532	0.52790806	0
1740873000	0.53281241	0.00832165	1.59	0.52294416	0.53722933	0.52062708	0
1740786600	0.52449076	-0.00094	-0.18	0.5259249	0.52838225	0.48631665	0
1740700200	0.52543114	0.00454125	0.87	0.52333619	0.53922653	0.51318974	0
1740613800	0.52088989	-0.030279	-5.49	0.55040621	0.55428795	0.51028886	0
1740527400	0.55116904	-0.019425	-3.40	0.56785593	0.57447331	0.53405428	0
1740441000	0.57059386	-0.025595	-4.29	0.59971839	0.60025034	0.56873632	126177
1740354600	0.59618931	-0.003742	-0.62	0.59971839	0.60025034	0.59161372	0
1740268200	0.59993139	0.00303582	0.51	0.59603598	0.60156872	0.59475132	0
1740181800	0.59689557	-0.014275	-2.34	0.61056384	0.61776856	0.58905929	0
1740095400	0.61117012	0.0114213	1.90	0.6000754	0.61318943	0.59898219	0
1740009000	0.59974882	0.00730744	1.23	0.59351311	0.60127387	0.59011319	0
1739922600	0.59244138	-0.002297	-0.39	0.59531339	0.59968187	0.57997866	0
1739836200	0.59473853	-0.002334	-0.39	0.59973621	0.62204824	0.59134296	126177
1739749800	0.59707243	-0.008949	-1.48	0.60639824	0.60694279	0.59673839	0
1739663400	0.60602098	0.00114246	0.19	0.60522622	0.60819324	0.6040629	0
1739577000	0.60487852	0.0050776	0.85	0.60046818	0.61397413	0.59815949	0
1739490600	0.59980092	-0.006683	-1.10	0.60790913	0.60902997	0.59171699	0
1739404200	0.60648437	0.01156687	1.94	0.59460712	0.60918187	0.58464442	0
1739317800	0.5949175	-0.009842	-1.63	0.60545401	0.61168493	0.58918517	0
1739231400	0.60475935	0.00632289	1.06	0.59973621	0.62204824	0.59893295	126177
1739145000	0.59843646	-0.001463	-0.24	0.5992609	0.60433372	0.58850865	0
1739058600	0.59989922	0.00050711	0.08	0.59954885	0.60160592	0.59435034	0
1738972200	0.59939211	0.00032906	0.05	0.59973621	0.62204824	0.5944397	0
1738885800	0.59906305	-0.000528	-0.09	0.60001746	0.61574602	0.59475542	0
1738799400	0.59959065	-0.009002	-1.48	0.60739873	0.61527276	0.59733934	0
1738713000	0.60859291	-0.022733	-3.60	0.63061127	0.63189948	0.598023	0
1738626600	0.63132567	0.02511926	4.14	0.65933315	0.65999016	0.58428691	126177
1738540200	0.60620641	-0.019337	-3.09	0.62437097	0.62995364	0.59772895	0
1738453800	0.62554379	-0.009895	-1.56	0.63543812	0.6380198	0.62273054	0
1738367400	0.63543899	-0.016632	-2.55	0.65068733	0.65772128	0.63071504	0
1738281000	0.65207105	0.00728595	1.13	0.64421037	0.6606319	0.64213368	0
1738194600	0.6447851	0.01674029	2.67	0.62927668	0.65090555	0.62919105	0
1738108200	0.62804481	-0.004058	-0.64	0.63562386	0.64296091	0.62252318	0
1738021800	0.63210316	-0.007441	-1.16	0.65933315	0.65999016	0.60749225	126177
1737935400	0.63954399	-0.01179	-1.81	0.65037808	0.6542705	0.63812854	0
1737849000	0.65133398	0.00088486	0.14	0.65035504	0.65374352	0.6468711	0
1737762600	0.65044912	0.00453193	0.70	0.64562029	0.66559655	0.63815866	0
1737676200	0.64591719	0.00060685	0.09	0.64362979	0.66276193	0.62889495	0
1737589800	0.64531034	-0.012286	-1.87	0.65933315	0.65999016	0.64172891	0
1737503400	0.65759658	0.02380405	3.76	0.63358816	0.66605833	0.62167949	0
1737417000	0.63379253	0.00417417	0.66	0.60107981	0.68073578	0.57517473	126177
1737330600	0.62961836	-0.018126	-2.80	0.64745081	0.65989763	0.61923654	0
1737244200	0.6477446	0.00046283	0.07	0.64768822	0.65141061	0.63525691	0
1737157800	0.64728177	0.02613454	4.21	0.62106216	0.65768066	0.62106216	0
1737071400	0.62114723	-0.000894	-0.14	0.62351703	0.62481213	0.6045556	0
1736985000	0.62204079	0.02199526	3.67	0.59918824	0.62386144	0.59918824	0
1736898600	0.60004553	0.01420028	2.42	0.58689654	0.60430081	0.58584189	0
1736812200	0.58584525	-0.000402	-0.07	0.60107981	0.60372669	0.55802327	126177
1736725800	0.58624759	-0.000908	-0.15	0.58728001	0.5921959	0.58172628	0
1736639400	0.58715581	-0.001184	-0.20	0.58812997	0.58967998	0.58271839	0
1736553000	0.58833974	0.01545892	2.70	0.60107981	0.60372669	0.57281822	126177
1736466600	0.57288082	-0.017896	-3.03	0.58960012	0.59193825	0.56681514	0
1736380200	0.59077648	-0.010866	-1.81	0.60107981	0.60372669	0.57517473	0
1736293800	0.60164249	-0.033253	-5.24	0.63520133	0.63780991	0.59719837	0
1736207400	0.63489574	0.02381492	3.90	0.65902917	0.66121614	0.591812	126177
1736121000	0.61108082	0.00119716	0.20	0.60972357	0.61328457	0.60420493	0
1736034600	0.60988366	0.00067565	0.11	0.60960315	0.612751	0.60596105	0
1735948200	0.60920801	0.0076165	1.27	0.60174986	0.61433902	0.59644118	0
1735861800	0.60159151	0.01487065	2.53	0.65902917	0.66121614	0.591812	126177
1735775400	0.58672086	0.00731743	1.26	0.5799106	0.5891045	0.57644014	0
1735689000	0.57940343	0.00463421	0.81	0.57506463	0.5968875	0.57113307	0