NEUTRONNTRN

US$ 0.602311

-0.001343

(

-0.22%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 932

Moneda

No es Minable

Oferta

US$ 0.600371

Intercambio

BINA

Preguntar

US$ 0.602311

Última hora de transacción

19:07:15

Volumen (24 horas)

$ 6,297,049

Último tamaño de operación

52.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.400452

Capacidad de mercado totalmente diluida

US$ 602,310,820

Fecha de Génesis

Rango de días 0.595361-0.604605

Rango de 52 semanas 0.300019-1.99

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3751	Binance	2859987.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,047,199.01	1734861174	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	92.2686179374	Recientemente
0.3753	DigiFinex	103684.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,911.76	1734861152	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	3.34506795156	Recientemente
0.3753	LBank	84213.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,842.88	1734861174	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	3	https://www.lbank.info/exchange/ntrn/usdt	2.71688049671	Recientemente
0.3719	Kucoin	37645.3202	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,643.76	1734860381	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	4	https://trade.kucoin.com/NTRN-USDT	1.21450930249	13 minutos hace
0.3729	Gate.io	14100.98	/cdn/crypto/logos/exchanges/GATE.png	$ 5,171.48	1734861065	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	5	https://gate.io/trade/NTRN_USDT	0.454924311795	Recientemente
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825739	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.63025687	-0.02794605	-4.43407304707	0.57237992	0.67255951	18025.3571429	CX
4	0.60757292	-0.0052621	-0.866085341657	0.56332319	0.67255951	13519.0178571	CX
12	0.40910877	0.19320205	47.2251059297	0.36571	0.67255951	16328.8529412	CX
26	0.48557507	0.11673575	24.0407214481	0.30001894	0.67255951	38043.0619565	CX
52	1.2442594	-0.64194858	-51.5928254189	0.30001894	1.99316271	133399.948098	CX
156	0.30783193	0.29447889	95.6622303606	0.24977428	1.99316271	271114.063636	CX
260	0	0	0	0	1.99316271	101957.425641	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.6028255	-0.002363	-0.39	0.60670507	0.61790102	0.59891196	0
1734738600	0.60518803	-0.00297	-0.49	0.60537054	0.60897588	0.57237992	0
1734652200	0.6081579	-0.015811	-2.53	0.62367992	0.6380339	0.59384994	0
1734565800	0.62396906	-0.03495	-5.30	0.65902917	0.66121614	0.62312208	0
1734479400	0.65891937	0.00094255	0.14	0.65832886	0.67255951	0.65468732	0
1734393000	0.65797682	0.00806443	1.24	0.62840983	0.66909278	0.62254597	126177
1734306600	0.64991239	0.0201522	3.20	0.63025687	0.65251084	0.62919738	0
1734220200	0.62976019	0.00073309	0.12	0.62983664	0.63722995	0.62511927	0
1734133800	0.6290271	0.00792452	1.28	0.62159945	0.63275515	0.61661567	0
1734047400	0.62110258	-0.007788	-1.24	0.62840983	0.63665416	0.61673223	0
1733961000	0.62889098	0.02906771	4.85	0.60142446	0.63309099	0.5948313	0
1733874600	0.59982327	-0.005053	-0.84	0.60369446	0.61004854	0.58613085	0
1733788200	0.6048761	-0.022843	-3.64	0.61254378	0.64349348	0.59304146	126177
1733701800	0.62771946	0.00710703	1.15	0.62039067	0.62771946	0.61461189	0
1733615400	0.62061243	-0.000327	-0.05	0.62020331	0.62453932	0.6157105	0
1733529000	0.62093901	0.01920492	3.19	0.6007403	0.63360872	0.59917557	0
1733442600	0.60173409	-0.012819	-2.09	0.61254378	0.64349348	0.58086762	0
1733356200	0.61455333	0.01795125	3.01	0.59597674	0.61627605	0.58803899	0
1733269800	0.59660208	0.0024866	0.42	0.59530569	0.59754377	0.5820633	0
1733183400	0.59411548	-0.010479	-1.73	0.60398832	0.60944263	0.58663615	0
1733097000	0.60459404	0.00548293	0.92	0.59907764	0.60746046	0.5948467	0
1733010600	0.59911111	-0.005702	-0.94	0.60538234	0.60538234	0.59708932	0
1732924200	0.60481332	0.01080639	1.82	0.59403239	0.61282863	0.59272742	0
1732837800	0.59400693	-0.002331	-0.39	0.59678354	0.60028474	0.58811028	0
1732751400	0.59633773	0.0253265	4.44	0.5699664	0.60460553	0.56986636	0
1732665000	0.57101123	-0.005587	-0.97	0.57806132	0.58990323	0.56332319	0
1732578600	0.5765985	-0.030176	-4.97	0.61407696	0.617595	0.57645902	126177
1732492200	0.60677425	-0.000205	-0.03	0.60757292	0.61261625	0.59486999	0
1732405800	0.60697881	-0.007931	-1.29	0.61407696	0.61466915	0.60404961	0
1732319400	0.61491022	0.0029005	0.47	0.61176877	0.61948227	0.60382326	0
1732233000	0.61200972	0.0271251	4.64	0.58564758	0.61469691	0.58469751	0
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0
1729554600	0.41909961	-0.009408	-2.20	0.42832897	0.43110832	0.41506391	0
1729468200	0.42850751	0.00409183	0.96	0.42463483	0.43037274	0.42281778	0
1729381800	0.42441568	-0.000531	-0.12	0.42515529	0.42611132	0.42251299	0
1729295400	0.42494676	0.00693347	1.66	0.37417684	0.42839449	0.37315567	126177
1729209000	0.41801329	-0.002098	-0.50	0.37417684	0.42062044	0.37315567	126177
1729122600	0.42011128	0.0053991	1.30	0.41564772	0.42451361	0.41476031	0
1729036200	0.41471218	0.00414418	1.01	0.41021341	0.4210126	0.40279749	0
1728949800	0.410568	0.02078692	5.33	0.37417684	0.41282912	0.37315567	126177
1728863400	0.38978108	-0.002399	-0.61	0.39283658	0.39288645	0.38525908	0
1728777000	0.39218013	0.00436147	1.12	0.38833079	0.39406312	0.38795161	0
1728690600	0.38781866	0.01401194	3.75	0.37417684	0.39377889	0.37315567	0
1728604200	0.37380672	-0.002631	-0.70	0.37611697	0.38019818	0.36571	0
1728517800	0.37643809	-0.0098	-2.54	0.38594485	0.38814195	0.37462986	0
1728431400	0.3862384	-0.001439	-0.37	0.3868684	0.3923786	0.3842009	0
1728345000	0.38767694	-0.002617	-0.67	0.3772588	0.40006316	0.37547957	126177
1728258600	0.39029409	0.0049195	1.28	0.38513382	0.39065812	0.38399752	0
1728172200	0.38537459	0.00021282	0.06	0.38612966	0.38730229	0.3832353	0
1728085800	0.38516177	0.00781057	2.07	0.3772588	0.38786405	0.37547957	0
1727999400	0.3773512	0.00041476	0.11	0.37599804	0.38153053	0.3727096	126177
1727913000	0.37693644	-0.001219	-0.32	0.37776939	0.38678891	0.37246679	0
1727826600	0.37815515	-0.014515	-3.70	0.39328283	0.39795338	0.37400998	0
1727740200	0.3926704	-0.01533	-3.76	0.40698042	0.40718349	0.39085479	0
1727653800	0.40799991	-0.000782	-0.19	0.40910877	0.40986732	0.40645785	0
1727567400	0.40878231	0.00049171	0.12	0.40879846	0.41111882	0.40646878	0
1727481000	0.4082906	0.00364806	0.90	0.40435421	0.41294997	0.40269601	0
1727394600	0.40464254	0.01350396	3.45	0.39243144	0.40827222	0.38918548	0
1727308200	0.39113858	-0.008481	-2.12	0.39910831	0.40127119	0.39097942	0
1727221800	0.39961927	0.00606214	1.54	0.39326309	0.40153549	0.38957758	0
1727135400	0.39355713	-0.000835	-0.21	0.37844524	0.39661978	0.3523501	126177
1727049000	0.39439213	-2.7E-5	-0.01	0.39356719	0.39700002	0.38750971	0
1726962600	0.39441883	0.00261342	0.67	0.39249454	0.39441883	0.38983461	0