Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelt... Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, which is the largest gold mine in Canada. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 7.77941900542 | 20.31 | 21.89 | 18.985 | 1217667 | 20.10044588 | CS |
4 | 2.81 | 14.7274633124 | 19.08 | 21.89 | 18.985 | 925925 | 20.31898587 | CS |
12 | 2.96 | 15.6365557316 | 18.93 | 21.89 | 17.5468 | 878299 | 19.35037441 | CS |
26 | 3.07 | 16.3124335813 | 18.82 | 21.89 | 17.5468 | 712249 | 19.32180243 | CS |
52 | 5.98 | 37.5864236329 | 15.91 | 21.89 | 15.12 | 691776 | 18.10964506 | CS |
156 | 7.98 | 57.3687994249 | 13.91 | 21.89 | 9.195 | 803112 | 14.63075639 | CS |
260 | 13.57 | 163.100961538 | 8.32 | 21.89 | 7.765 | 806685 | 13.48313909 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones