Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0151 | -2.17% | 0.6797 | 0.6793 | 0.680 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6962 | 0.701 | 0.6751 | 0.6948 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:30:50 | 34.30 | 0.6797 | UST |
Resumen Histórico NTRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6948 | -0.0386 | -5.26% | 0.7324 | 0.7399 | 0.6885 | 3,274,546.00 |
| 09 May 2024 | 0.7334 | 0.0287 | 4.07% | 0.7044 | 0.7362 | 0.6852 | 4,161,820.00 |
| 08 May 2024 | 0.7047 | 0.0068 | 0.97% | 0.6976 | 0.7219 | 0.680 | 4,004,566.00 |
| 07 May 2024 | 0.6979 | -0.0305 | -4.19% | 0.7284 | 0.7404 | 0.6957 | 3,541,711.00 |
| 06 May 2024 | 0.7284 | -0.0264 | -3.50% | 0.751 | 0.7736 | 0.7252 | 3,818,360.00 |
| 05 May 2024 | 0.7548 | 0.0258 | 3.54% | 0.7292 | 0.7679 | 0.7151 | 4,214,171.00 |
| 04 May 2024 | 0.729 | -0.0138 | -1.86% | 0.7417 | 0.750 | 0.7273 | 2,813,396.00 |
| 03 May 2024 | 0.7428 | 0.0194 | 2.68% | 0.7254 | 0.7507 | 0.7215 | 3,630,351.00 |
| 02 May 2024 | 0.7234 | 0.0099 | 1.39% | 0.7121 | 0.7299 | 0.6917 | 3,356,236.00 |
| 01 May 2024 | 0.7135 | 0.0183 | 2.63% | 0.7012 | 0.7174 | 0.6565 | 7,452,755.00 |
| 30 Abr 2024 | 0.6952 | -0.0328 | -4.51% | 0.7265 | 0.736 | 0.6603 | 5,763,461.00 |
| 29 Abr 2024 | 0.728 | -0.0151 | -2.03% | 0.7454 | 0.7489 | 0.7049 | 5,073,091.00 |
| 28 Abr 2024 | 0.7431 | -0.015 | -1.98% | 0.7594 | 0.7746 | 0.7395 | 2,221,301.00 |
| 27 Abr 2024 | 0.7581 | 0.0037 | 0.49% | 0.7567 | 0.7671 | 0.7262 | 5,693,191.00 |
| 26 Abr 2024 | 0.7544 | -0.0197 | -2.54% | 0.775 | 0.777 | 0.7438 | 5,154,441.00 |
| 25 Abr 2024 | 0.7741 | -0.0238 | -2.98% | 0.8004 | 0.8076 | 0.7704 | 8,155,317.00 |
| 24 Abr 2024 | 0.7979 | -0.0543 | -6.37% | 0.8565 | 0.8746 | 0.7869 | 8,839,889.00 |
| 23 Abr 2024 | 0.8522 | -0.0052 | -0.61% | 0.8545 | 0.8748 | 0.8311 | 8,793,518.00 |
| 22 Abr 2024 | 0.8574 | 0.0574 | 7.18% | 0.8038 | 0.893 | 0.7996 | 15,302,395.00 |
| 21 Abr 2024 | 0.800 | 0.0064 | 0.81% | 0.7916 | 0.813 | 0.7815 | 8,088,634.00 |
| 20 Abr 2024 | 0.7936 | 0.0788 | 11.02% | 0.7162 | 0.7973 | 0.7058 | 6,175,555.00 |
| 19 Abr 2024 | 0.7148 | 0.0002 | 0.03% | 0.711 | 0.7373 | 0.6527 | 8,626,796.00 |
| 18 Abr 2024 | 0.7146 | 0.0282 | 4.11% | 0.6899 | 0.7205 | 0.6675 | 5,715,992.00 |
| 17 Abr 2024 | 0.6864 | -0.0274 | -3.84% | 0.7123 | 0.719 | 0.658 | 6,955,861.00 |
| 16 Abr 2024 | 0.7138 | 0.0081 | 1.15% | 0.7058 | 0.7201 | 0.6707 | 8,691,856.00 |
| 15 Abr 2024 | 0.7057 | -0.038 | -5.11% | 0.7401 | 0.781 | 0.6719 | 11,267,861.00 |
| 14 Abr 2024 | 0.7437 | 0.0513 | 7.41% | 0.6893 | 0.7537 | 0.6561 | 15,285,131.00 |
| 13 Abr 2024 | 0.6924 | -0.1489 | -17.70% | 0.8374 | 0.8397 | 0.600 | 29,742,092.00 |
| 12 Abr 2024 | 0.8413 | -0.1926 | -18.63% | 1.04 | 1.09 | 0.800 | 17,109,116.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -2.11% | 1.05 | 1.09 | 1.02 | 4,056,542.00 |
