Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NTRNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.7058 | 0.0177 | 2.57% | 0.6896 | 0.7085 | 0.6693 | 3,006,093.00 |
| 23 May 2024 | 0.6881 | -0.0202 | -2.85% | 0.7078 | 0.7174 | 0.6511 | 5,859,574.00 |
| 22 May 2024 | 0.7083 | -0.0133 | -1.84% | 0.7228 | 0.7373 | 0.6953 | 5,047,516.00 |
| 21 May 2024 | 0.7216 | 0.0015 | 0.21% | 0.7204 | 0.7392 | 0.7083 | 4,287,063.00 |
| 20 May 2024 | 0.7201 | 0.0796 | 12.43% | 0.6419 | 0.729 | 0.6256 | 5,684,608.00 |
| 19 May 2024 | 0.6405 | -0.0413 | -6.06% | 0.6799 | 0.6856 | 0.6328 | 2,737,165.00 |
| 18 May 2024 | 0.6818 | -0.0073 | -1.06% | 0.6893 | 0.6995 | 0.6758 | 2,213,530.00 |
| 17 May 2024 | 0.6891 | 0.014 | 2.07% | 0.6741 | 0.7208 | 0.6697 | 4,715,719.00 |
| 16 May 2024 | 0.6751 | 0.0196 | 2.99% | 0.6574 | 0.6994 | 0.6493 | 5,447,556.00 |
| 15 May 2024 | 0.6555 | 0.0333 | 5.35% | 0.6244 | 0.6665 | 0.5927 | 6,087,828.00 |
| 14 May 2024 | 0.6222 | -0.0391 | -5.91% | 0.6597 | 0.668 | 0.6196 | 4,751,795.00 |
| 13 May 2024 | 0.6613 | -0.0045 | -0.68% | 0.6675 | 0.685 | 0.6366 | 6,203,901.00 |
| 12 May 2024 | 0.6658 | 0.00 | 0.00% | 0.6676 | 0.6906 | 0.6613 | 2,187,418.00 |
| 11 May 2024 | 0.6658 | -0.029 | -4.17% | 0.6962 | 0.701 | 0.6644 | 2,191,042.00 |
| 10 May 2024 | 0.6948 | -0.0386 | -5.26% | 0.7324 | 0.7399 | 0.6885 | 3,274,546.00 |
| 09 May 2024 | 0.7334 | 0.0287 | 4.07% | 0.7044 | 0.7362 | 0.6852 | 4,161,820.00 |
| 08 May 2024 | 0.7047 | 0.0068 | 0.97% | 0.6976 | 0.7219 | 0.680 | 4,004,566.00 |
| 07 May 2024 | 0.6979 | -0.0305 | -4.19% | 0.7284 | 0.7404 | 0.6957 | 3,541,711.00 |
| 06 May 2024 | 0.7284 | -0.0264 | -3.50% | 0.751 | 0.7736 | 0.7252 | 3,818,360.00 |
| 05 May 2024 | 0.7548 | 0.0258 | 3.54% | 0.7292 | 0.7679 | 0.7151 | 4,214,171.00 |
| 04 May 2024 | 0.729 | -0.0138 | -1.86% | 0.7417 | 0.750 | 0.7273 | 2,813,396.00 |
| 03 May 2024 | 0.7428 | 0.0194 | 2.68% | 0.7254 | 0.7507 | 0.7215 | 3,630,351.00 |
| 02 May 2024 | 0.7234 | 0.0099 | 1.39% | 0.7121 | 0.7299 | 0.6917 | 3,356,236.00 |
| 01 May 2024 | 0.7135 | 0.0183 | 2.63% | 0.7012 | 0.7174 | 0.6565 | 7,452,755.00 |
| 30 Abr 2024 | 0.6952 | -0.0328 | -4.51% | 0.7265 | 0.736 | 0.6603 | 5,763,461.00 |
| 29 Abr 2024 | 0.728 | -0.0151 | -2.03% | 0.7454 | 0.7489 | 0.7049 | 5,073,091.00 |
| 28 Abr 2024 | 0.7431 | -0.015 | -1.98% | 0.7594 | 0.7746 | 0.7395 | 2,221,301.00 |
| 27 Abr 2024 | 0.7581 | 0.0037 | 0.49% | 0.7567 | 0.7671 | 0.7262 | 5,693,191.00 |
| 26 Abr 2024 | 0.7544 | -0.0197 | -2.54% | 0.775 | 0.777 | 0.7438 | 5,154,441.00 |
| 25 Abr 2024 | 0.7741 | -0.0238 | -2.98% | 0.8004 | 0.8076 | 0.7704 | 8,155,317.00 |
| 24 Abr 2024 | 0.7979 | -0.0543 | -6.37% | 0.8565 | 0.8746 | 0.7869 | 8,839,889.00 |
| 23 Abr 2024 | 0.8522 | -0.0052 | -0.61% | 0.8545 | 0.8748 | 0.8311 | 8,793,518.00 |
| 22 Abr 2024 | 0.8574 | 0.0574 | 7.18% | 0.8038 | 0.893 | 0.7996 | 15,302,395.00 |
| 21 Abr 2024 | 0.800 | 0.0064 | 0.81% | 0.7916 | 0.813 | 0.7815 | 8,088,634.00 |
| 20 Abr 2024 | 0.7936 | 0.0788 | 11.02% | 0.7162 | 0.7973 | 0.7058 | 6,175,555.00 |
| 19 Abr 2024 | 0.7148 | 0.0002 | 0.03% | 0.711 | 0.7373 | 0.6527 | 8,626,796.00 |
| 18 Abr 2024 | 0.7146 | 0.0282 | 4.11% | 0.6899 | 0.7205 | 0.6675 | 5,715,992.00 |
| 17 Abr 2024 | 0.6864 | -0.0274 | -3.84% | 0.7123 | 0.719 | 0.658 | 6,955,861.00 |
| 16 Abr 2024 | 0.7138 | 0.0081 | 1.15% | 0.7058 | 0.7201 | 0.6707 | 8,691,856.00 |
| 15 Abr 2024 | 0.7057 | -0.038 | -5.11% | 0.7401 | 0.781 | 0.6719 | 11,267,861.00 |
| 14 Abr 2024 | 0.7437 | 0.0513 | 7.41% | 0.6893 | 0.7537 | 0.6561 | 15,285,131.00 |
| 13 Abr 2024 | 0.6924 | -0.1489 | -17.70% | 0.8374 | 0.8397 | 0.600 | 29,742,092.00 |
| 12 Abr 2024 | 0.8413 | -0.1926 | -18.63% | 1.04 | 1.09 | 0.800 | 17,109,116.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -2.11% | 1.05 | 1.09 | 1.02 | 4,056,542.00 |
| 10 Abr 2024 | 1.06 | -0.040 | -3.33% | 1.09 | 1.10 | 1.00 | 6,151,062.00 |
| 09 Abr 2024 | 1.09 | -0.060 | -5.60% | 1.16 | 1.17 | 1.07 | 6,154,876.00 |
| 08 Abr 2024 | 1.16 | 0.030 | 3.01% | 1.13 | 1.19 | 1.10 | 8,134,350.00 |
| 07 Abr 2024 | 1.12 | 0.040 | 3.51% | 1.08 | 1.14 | 1.08 | 5,077,397.00 |
| 06 Abr 2024 | 1.09 | 0.00 | -0.23% | 1.09 | 1.11 | 1.07 | 2,822,790.00 |
| 05 Abr 2024 | 1.09 | -0.030 | -2.29% | 1.11 | 1.12 | 1.04 | 6,757,408.00 |
| 04 Abr 2024 | 1.11 | 0.080 | 8.09% | 1.04 | 1.17 | 1.00 | 12,693,247.00 |
| 03 Abr 2024 | 1.03 | 0.010 | 0.90% | 1.02 | 1.09 | 0.9954 | 7,959,841.00 |
| 02 Abr 2024 | 1.02 | -0.100 | -8.86% | 1.12 | 1.12 | 1.01 | 8,422,967.00 |
| 01 Abr 2024 | 1.12 | -0.070 | -6.19% | 1.19 | 1.20 | 1.08 | 6,590,673.00 |
| 31 Mar 2024 | 1.19 | -0.010 | -0.90% | 1.20 | 1.26 | 1.19 | 5,680,336.00 |
| 30 Mar 2024 | 1.20 | -0.040 | -2.85% | 1.23 | 1.27 | 1.19 | 3,714,165.00 |
| 29 Mar 2024 | 1.24 | 0.030 | 2.64% | 1.21 | 1.25 | 1.18 | 5,484,059.00 |
| 28 Mar 2024 | 1.21 | -0.020 | -1.43% | 1.23 | 1.24 | 1.19 | 5,021,618.00 |
| 27 Mar 2024 | 1.23 | -0.050 | -3.69% | 1.28 | 1.30 | 1.21 | 7,129,030.00 |
| 26 Mar 2024 | 1.27 | -0.020 | -1.37% | 1.29 | 1.33 | 1.24 | 7,077,326.00 |
| 25 Mar 2024 | 1.29 | 0.090 | 7.51% | 1.20 | 1.31 | 1.19 | 7,437,618.00 |
| 24 Mar 2024 | 1.20 | 0.060 | 5.71% | 1.14 | 1.21 | 1.13 | 3,573,675.00 |
| 23 Mar 2024 | 1.14 | -0.010 | -0.79% | 1.14 | 1.18 | 1.13 | 4,615,698.00 |
| 22 Mar 2024 | 1.14 | -0.040 | -3.17% | 1.18 | 1.22 | 1.11 | 7,589,970.00 |
| 21 Mar 2024 | 1.18 | 0.010 | 0.44% | 1.18 | 1.21 | 1.15 | 6,926,253.00 |
| 20 Mar 2024 | 1.18 | 0.100 | 9.42% | 1.09 | 1.18 | 1.04 | 8,370,987.00 |
| 19 Mar 2024 | 1.08 | -0.120 | -10.29% | 1.20 | 1.22 | 1.04 | 12,234,459.00 |
| 18 Mar 2024 | 1.20 | -0.090 | -6.75% | 1.28 | 1.30 | 1.18 | 5,798,705.00 |
| 17 Mar 2024 | 1.29 | 0.030 | 2.09% | 1.27 | 1.31 | 1.20 | 6,021,634.00 |
| 16 Mar 2024 | 1.26 | -0.110 | -7.73% | 1.36 | 1.47 | 1.22 | 12,782,580.00 |
| 15 Mar 2024 | 1.36 | -0.110 | -7.53% | 1.41 | 1.42 | 1.25 | 7,957,784.00 |
| 14 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 13 Mar 2024 | 1.48 | -0.090 | -5.64% | 1.56 | 1.59 | 1.47 | 6,242,315.00 |
| 12 Mar 2024 | 1.56 | -0.050 | -3.06% | 1.62 | 1.65 | 1.47 | 12,252,140.00 |
| 11 Mar 2024 | 1.61 | 0.130 | 9.11% | 1.48 | 1.62 | 1.42 | 12,315,454.00 |
| 10 Mar 2024 | 1.48 | 0.020 | 1.07% | 1.46 | 1.55 | 1.42 | 10,327,093.00 |
| 09 Mar 2024 | 1.46 | 0.00 | 0.21% | 1.46 | 1.54 | 1.45 | 6,948,996.00 |
| 08 Mar 2024 | 1.46 | -0.080 | -5.33% | 1.55 | 1.58 | 1.40 | 8,171,442.00 |
| 07 Mar 2024 | 1.54 | 0.110 | 7.77% | 1.43 | 1.57 | 1.38 | 11,293,515.00 |
| 06 Mar 2024 | 1.43 | 0.080 | 5.79% | 1.35 | 1.44 | 1.29 | 7,732,419.00 |
| 05 Mar 2024 | 1.35 | -0.080 | -5.42% | 1.42 | 1.53 | 1.16 | 10,646,655.00 |
| 04 Mar 2024 | 1.43 | -0.080 | -5.41% | 1.51 | 1.54 | 1.37 | 9,328,507.00 |
| 03 Mar 2024 | 1.51 | 0.050 | 3.45% | 1.46 | 1.59 | 1.38 | 13,053,112.00 |
| 02 Mar 2024 | 1.46 | -0.010 | -0.54% | 1.47 | 1.54 | 1.39 | 10,584,733.00 |
| 01 Mar 2024 | 1.47 | 0.040 | 2.61% | 1.43 | 1.51 | 1.40 | 15,335,487.00 |
| 29 Feb 2024 | 1.43 | -0.260 | -15.51% | 1.69 | 1.73 | 1.41 | 12,946,366.00 |
| 28 Feb 2024 | 1.70 | -0.060 | -3.20% | 1.75 | 1.79 | 1.50 | 6,318,459.00 |
| 27 Feb 2024 | 1.75 | -0.080 | -4.13% | 1.82 | 1.93 | 1.73 | 7,783,248.00 |
| 26 Feb 2024 | 1.83 | 0.160 | 9.80% | 1.66 | 1.84 | 1.60 | 6,832,384.00 |
| 25 Feb 2024 | 1.66 | -0.060 | -3.24% | 1.71 | 1.73 | 1.63 | 6,443,684.00 |
| 24 Feb 2024 | 1.72 | 0.180 | 12.03% | 1.54 | 1.73 | 1.48 | 6,494,990.00 |
