Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OpenANX | OAXUSDT | Binance | 12,811,182 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0001 | 0.04% | 0.2296 | 0.2286 | 0.2297 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2292 | 0.2329 | 0.2231 | 0.2295 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 12:01:07 | 20.00 | 0.2296 | UST |
Resumen Histórico OAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2295 | -0.0046 | -1.96% | 0.2344 | 0.237 | 0.226 | 6,212,432.00 |
20 May 2024 | 0.2341 | 0.0049 | 2.14% | 0.2278 | 0.236 | 0.2171 | 13,230,732.00 |
19 May 2024 | 0.2292 | 0.0041 | 1.82% | 0.2249 | 0.263 | 0.2234 | 40,142,932.00 |
18 May 2024 | 0.2251 | -0.002 | -0.88% | 0.2257 | 0.2345 | 0.2219 | 10,513,702.00 |
17 May 2024 | 0.2271 | 0.0137 | 6.42% | 0.2139 | 0.2281 | 0.2123 | 5,245,395.00 |
16 May 2024 | 0.2134 | -0.0027 | -1.25% | 0.2165 | 0.2217 | 0.2081 | 4,440,430.00 |
15 May 2024 | 0.2161 | 0.0104 | 5.06% | 0.2058 | 0.2165 | 0.2044 | 7,409,296.00 |
14 May 2024 | 0.2057 | -0.0051 | -2.42% | 0.2104 | 0.2228 | 0.1991 | 9,230,633.00 |
13 May 2024 | 0.2108 | -0.0024 | -1.13% | 0.2138 | 0.2189 | 0.2005 | 5,990,906.00 |
12 May 2024 | 0.2132 | -0.0023 | -1.07% | 0.2156 | 0.221 | 0.2118 | 4,840,179.00 |
11 May 2024 | 0.2155 | -0.0073 | -3.28% | 0.2223 | 0.2266 | 0.2137 | 12,768,641.00 |
10 May 2024 | 0.2228 | 0.0035 | 1.60% | 0.2191 | 0.2522 | 0.2108 | 39,639,336.00 |
09 May 2024 | 0.2193 | 0.004 | 1.86% | 0.2159 | 0.2206 | 0.2088 | 4,357,668.00 |
08 May 2024 | 0.2153 | -0.0044 | -2.00% | 0.2193 | 0.225 | 0.2102 | 8,653,349.00 |
07 May 2024 | 0.2197 | -0.035 | -13.74% | 0.2549 | 0.268 | 0.2182 | 32,793,519.00 |
06 May 2024 | 0.2547 | 0.0341 | 15.46% | 0.2207 | 0.2962 | 0.2186 | 72,849,200.00 |
05 May 2024 | 0.2206 | -0.0041 | -1.82% | 0.225 | 0.2478 | 0.2173 | 22,721,518.00 |
04 May 2024 | 0.2247 | 0.0091 | 4.22% | 0.2158 | 0.2349 | 0.2125 | 8,611,144.00 |
03 May 2024 | 0.2156 | 0.0067 | 3.21% | 0.2089 | 0.2264 | 0.207 | 9,768,223.00 |
02 May 2024 | 0.2089 | 0.0042 | 2.05% | 0.2042 | 0.212 | 0.1955 | 5,906,345.00 |
01 May 2024 | 0.2047 | 0.0014 | 0.69% | 0.2042 | 0.2082 | 0.1875 | 7,358,843.00 |
30 Abr 2024 | 0.2033 | -0.0129 | -5.97% | 0.2178 | 0.2204 | 0.1976 | 12,325,727.00 |
29 Abr 2024 | 0.2162 | -0.0262 | -10.81% | 0.2358 | 0.2824 | 0.2107 | 55,925,545.00 |
28 Abr 2024 | 0.2424 | 0.0335 | 16.04% | 0.210 | 0.2521 | 0.2087 | 35,629,104.00 |
27 Abr 2024 | 0.2089 | -0.003 | -1.42% | 0.212 | 0.214 | 0.2007 | 4,742,748.00 |
26 Abr 2024 | 0.2119 | -0.0089 | -4.03% | 0.222 | 0.2231 | 0.2093 | 3,957,225.00 |
25 Abr 2024 | 0.2208 | 0.003 | 1.38% | 0.218 | 0.2255 | 0.2092 | 4,285,296.00 |
24 Abr 2024 | 0.2178 | -0.0147 | -6.32% | 0.2334 | 0.240 | 0.2159 | 4,903,364.00 |
23 Abr 2024 | 0.2325 | -0.006 | -2.52% | 0.2363 | 0.2476 | 0.2312 | 8,612,446.00 |
22 Abr 2024 | 0.2385 | -0.0036 | -1.49% | 0.2415 | 0.2506 | 0.2322 | 8,683,407.00 |
21 Abr 2024 | 0.2421 | 0.0129 | 5.63% | 0.2278 | 0.262 | 0.2239 | 23,845,221.00 |
20 Abr 2024 | 0.2292 | 0.0134 | 6.21% | 0.2156 | 0.2332 | 0.2135 | 9,981,278.00 |