Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.OAXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.1911 | -0.0181 | -8.65% | 0.2084 | 0.2103 | 0.1904 | 9,938,644.00 |
| 16 Jun 2024 | 0.2092 | 0.0015 | 0.72% | 0.2083 | 0.213 | 0.2033 | 6,423,923.00 |
| 15 Jun 2024 | 0.2077 | 0.0049 | 2.42% | 0.2026 | 0.213 | 0.201 | 7,572,603.00 |
| 14 Jun 2024 | 0.2028 | 0.0001 | 0.05% | 0.2026 | 0.212 | 0.1981 | 5,322,818.00 |
| 13 Jun 2024 | 0.2027 | -0.0118 | -5.50% | 0.2149 | 0.2271 | 0.201 | 8,880,436.00 |
| 12 Jun 2024 | 0.2145 | 0.0093 | 4.53% | 0.2069 | 0.218 | 0.2028 | 5,036,139.00 |
| 11 Jun 2024 | 0.2052 | -0.0082 | -3.84% | 0.2135 | 0.2137 | 0.1986 | 5,696,474.00 |
| 10 Jun 2024 | 0.2134 | -0.008 | -3.61% | 0.2217 | 0.222 | 0.2113 | 5,232,451.00 |
| 09 Jun 2024 | 0.2214 | 0.0036 | 1.65% | 0.2164 | 0.2237 | 0.2156 | 4,163,898.00 |
| 08 Jun 2024 | 0.2178 | -0.0068 | -3.03% | 0.2234 | 0.2268 | 0.215 | 4,757,159.00 |
| 07 Jun 2024 | 0.2246 | -0.0183 | -7.53% | 0.2424 | 0.2629 | 0.2212 | 17,627,497.00 |
| 06 Jun 2024 | 0.2429 | 0.003 | 1.25% | 0.2394 | 0.2529 | 0.2342 | 7,187,811.00 |
| 05 Jun 2024 | 0.2399 | 0.0077 | 3.32% | 0.234 | 0.2516 | 0.2329 | 15,019,099.00 |
| 04 Jun 2024 | 0.2322 | 0.0079 | 3.52% | 0.2237 | 0.2342 | 0.2201 | 4,959,627.00 |
| 03 Jun 2024 | 0.2243 | 0.0011 | 0.49% | 0.2232 | 0.2313 | 0.2213 | 4,433,542.00 |
| 02 Jun 2024 | 0.2232 | -0.0054 | -2.36% | 0.228 | 0.2333 | 0.2209 | 5,895,421.00 |
| 01 Jun 2024 | 0.2286 | 0.0025 | 1.11% | 0.2265 | 0.2318 | 0.222 | 3,623,412.00 |
| 31 May 2024 | 0.2261 | 0.0039 | 1.76% | 0.2222 | 0.2327 | 0.2207 | 5,300,588.00 |
| 30 May 2024 | 0.2222 | -0.0035 | -1.55% | 0.2261 | 0.228 | 0.2172 | 7,690,041.00 |
| 29 May 2024 | 0.2257 | -0.0103 | -4.36% | 0.2364 | 0.2808 | 0.2256 | 20,471,868.00 |
| 28 May 2024 | 0.236 | 0.0022 | 0.94% | 0.2342 | 0.240 | 0.2282 | 5,050,758.00 |
| 27 May 2024 | 0.2338 | -0.0021 | -0.89% | 0.2352 | 0.2424 | 0.2277 | 7,170,865.00 |
| 26 May 2024 | 0.2359 | 0.0103 | 4.57% | 0.2255 | 0.2406 | 0.2236 | 7,419,661.00 |
| 25 May 2024 | 0.2256 | -0.0017 | -0.75% | 0.2281 | 0.2342 | 0.2231 | 4,191,199.00 |
| 24 May 2024 | 0.2273 | 0.0059 | 2.66% | 0.2213 | 0.2359 | 0.2161 | 6,297,248.00 |
| 23 May 2024 | 0.2214 | -0.0057 | -2.51% | 0.2276 | 0.2303 | 0.2123 | 4,501,227.00 |
| 22 May 2024 | 0.2271 | -0.0024 | -1.05% | 0.2292 | 0.2329 | 0.2231 | 3,433,127.00 |
| 21 May 2024 | 0.2295 | -0.0046 | -1.96% | 0.2342 | 0.237 | 0.226 | 6,183,250.00 |
| 20 May 2024 | 0.2341 | 0.0049 | 2.14% | 0.2274 | 0.236 | 0.2171 | 13,185,185.00 |
| 19 May 2024 | 0.2292 | 0.0041 | 1.82% | 0.2247 | 0.263 | 0.2234 | 40,113,949.00 |
| 18 May 2024 | 0.2251 | -0.002 | -0.88% | 0.2257 | 0.2345 | 0.2219 | 10,454,449.00 |
| 17 May 2024 | 0.2271 | 0.0137 | 6.42% | 0.2141 | 0.2281 | 0.2123 | 5,242,896.00 |
| 16 May 2024 | 0.2134 | -0.0027 | -1.25% | 0.2162 | 0.2217 | 0.2081 | 4,421,030.00 |
| 15 May 2024 | 0.2161 | 0.0104 | 5.06% | 0.2057 | 0.2165 | 0.2044 | 7,407,803.00 |
| 14 May 2024 | 0.2057 | -0.0051 | -2.42% | 0.2103 | 0.2228 | 0.1991 | 9,229,429.00 |
| 13 May 2024 | 0.2108 | -0.0024 | -1.13% | 0.2143 | 0.2189 | 0.2005 | 5,986,390.00 |
| 12 May 2024 | 0.2132 | -0.0023 | -1.07% | 0.2154 | 0.221 | 0.2118 | 4,839,525.00 |
| 11 May 2024 | 0.2155 | -0.0073 | -3.28% | 0.223 | 0.2266 | 0.2137 | 12,750,020.00 |
| 10 May 2024 | 0.2228 | 0.0035 | 1.60% | 0.219 | 0.2522 | 0.2108 | 39,619,989.00 |
| 09 May 2024 | 0.2193 | 0.004 | 1.86% | 0.216 | 0.2206 | 0.2088 | 4,355,490.00 |
| 08 May 2024 | 0.2153 | -0.0044 | -2.00% | 0.2196 | 0.225 | 0.2102 | 8,645,176.00 |
| 07 May 2024 | 0.2197 | -0.0351 | -13.78% | 0.2543 | 0.2659 | 0.2182 | 29,059,542.00 |
| 06 May 2024 | 0.2548 | 0.0342 | 15.50% | 0.2209 | 0.2962 | 0.2186 | 72,608,850.00 |
| 05 May 2024 | 0.2206 | -0.0041 | -1.82% | 0.2245 | 0.2478 | 0.2173 | 22,698,083.00 |
| 04 May 2024 | 0.2247 | 0.0091 | 4.22% | 0.216 | 0.2349 | 0.2125 | 8,572,462.00 |
| 03 May 2024 | 0.2156 | 0.0067 | 3.21% | 0.2101 | 0.2264 | 0.207 | 9,753,282.00 |
| 02 May 2024 | 0.2089 | 0.0042 | 2.05% | 0.2037 | 0.212 | 0.1955 | 5,897,608.00 |
| 01 May 2024 | 0.2047 | 0.0014 | 0.69% | 0.2042 | 0.2082 | 0.1875 | 8,304,124.00 |
| 30 Abr 2024 | 0.2033 | -0.0129 | -5.97% | 0.2183 | 0.2201 | 0.1976 | 12,019,686.00 |
| 29 Abr 2024 | 0.2162 | -0.0262 | -10.81% | 0.2364 | 0.2824 | 0.2107 | 55,752,045.00 |
| 28 Abr 2024 | 0.2424 | 0.0335 | 16.04% | 0.2098 | 0.2521 | 0.2087 | 35,598,864.00 |
| 27 Abr 2024 | 0.2089 | -0.003 | -1.42% | 0.2129 | 0.214 | 0.2007 | 4,734,456.00 |
| 26 Abr 2024 | 0.2119 | -0.0089 | -4.03% | 0.2216 | 0.2231 | 0.2093 | 3,956,069.00 |
| 25 Abr 2024 | 0.2208 | 0.003 | 1.38% | 0.2188 | 0.2255 | 0.2092 | 4,263,916.00 |
| 24 Abr 2024 | 0.2178 | -0.0147 | -6.32% | 0.2338 | 0.240 | 0.2159 | 4,872,669.00 |
| 23 Abr 2024 | 0.2325 | -0.006 | -2.52% | 0.2363 | 0.2476 | 0.2312 | 8,613,423.00 |
| 22 Abr 2024 | 0.2385 | -0.0036 | -1.49% | 0.2423 | 0.2506 | 0.2322 | 8,678,218.00 |
| 21 Abr 2024 | 0.2421 | 0.0129 | 5.63% | 0.2283 | 0.262 | 0.2239 | 23,840,923.00 |
| 20 Abr 2024 | 0.2292 | 0.0134 | 6.21% | 0.2166 | 0.2332 | 0.2135 | 9,972,559.00 |
| 19 Abr 2024 | 0.2158 | -0.0133 | -5.81% | 0.2271 | 0.2378 | 0.2051 | 18,987,341.00 |
| 18 Abr 2024 | 0.2291 | 0.0354 | 18.28% | 0.1962 | 0.2514 | 0.1919 | 45,335,498.00 |
| 17 Abr 2024 | 0.1937 | -0.012 | -5.83% | 0.2043 | 0.2099 | 0.1844 | 6,123,744.00 |
| 16 Abr 2024 | 0.2057 | 0.0023 | 1.13% | 0.2017 | 0.2147 | 0.1859 | 17,153,261.00 |
| 15 Abr 2024 | 0.2034 | -0.0071 | -3.37% | 0.2092 | 0.2199 | 0.195 | 7,795,784.00 |
| 14 Abr 2024 | 0.2105 | 0.0179 | 9.29% | 0.1938 | 0.215 | 0.1822 | 12,949,256.00 |
| 13 Abr 2024 | 0.1926 | -0.0383 | -16.59% | 0.2308 | 0.257 | 0.1722 | 22,198,964.00 |
| 12 Abr 2024 | 0.2309 | -0.0341 | -12.87% | 0.267 | 0.272 | 0.2145 | 15,437,715.00 |
| 11 Abr 2024 | 0.265 | -0.0225 | -7.83% | 0.2904 | 0.2934 | 0.2596 | 21,390,728.00 |
| 10 Abr 2024 | 0.2875 | 0.0341 | 13.46% | 0.2536 | 0.3328 | 0.2485 | 64,394,213.00 |
| 09 Abr 2024 | 0.2534 | -0.0271 | -9.66% | 0.2774 | 0.2884 | 0.2499 | 13,575,607.00 |
| 08 Abr 2024 | 0.2805 | 0.0072 | 2.63% | 0.272 | 0.2977 | 0.262 | 17,008,718.00 |
| 07 Abr 2024 | 0.2733 | -0.0192 | -6.56% | 0.2916 | 0.2945 | 0.266 | 19,393,001.00 |
| 06 Abr 2024 | 0.2925 | -0.0134 | -4.38% | 0.3016 | 0.3269 | 0.2666 | 37,339,085.00 |
| 05 Abr 2024 | 0.3059 | 0.0265 | 9.48% | 0.2743 | 0.4048 | 0.2618 | 180,244,253.00 |
| 04 Abr 2024 | 0.2794 | 0.056 | 25.07% | 0.2239 | 0.3422 | 0.215 | 81,431,045.00 |
| 03 Abr 2024 | 0.2234 | -0.0143 | -6.02% | 0.2384 | 0.2578 | 0.2204 | 11,568,190.00 |
| 02 Abr 2024 | 0.2377 | -0.0323 | -11.96% | 0.269 | 0.276 | 0.2358 | 16,916,427.00 |
| 01 Abr 2024 | 0.270 | -0.0336 | -11.07% | 0.3006 | 0.3077 | 0.2598 | 31,630,142.00 |
| 31 Mar 2024 | 0.3036 | -0.1256 | -29.26% | 0.3976 | 0.4164 | 0.2774 | 201,333,985.00 |
| 30 Mar 2024 | 0.4292 | 0.218 | 103.22% | 0.2079 | 0.488 | 0.2045 | 220,895,358.00 |
| 29 Mar 2024 | 0.2112 | 0.0009 | 0.43% | 0.2101 | 0.214 | 0.2021 | 5,049,512.00 |
| 28 Mar 2024 | 0.2103 | 0.0111 | 5.57% | 0.2003 | 0.2175 | 0.1969 | 9,901,457.00 |
| 27 Mar 2024 | 0.1992 | -0.001 | -0.50% | 0.200 | 0.2197 | 0.1959 | 11,929,165.00 |
| 26 Mar 2024 | 0.2002 | 0.0026 | 1.32% | 0.1968 | 0.206 | 0.1951 | 7,738,913.00 |
| 25 Mar 2024 | 0.1976 | 0.0008 | 0.41% | 0.1974 | 0.206 | 0.1915 | 10,508,908.00 |
| 24 Mar 2024 | 0.1968 | 0.001 | 0.51% | 0.1945 | 0.208 | 0.1936 | 17,590,033.00 |
| 23 Mar 2024 | 0.1958 | 0.0017 | 0.88% | 0.2209 | 0.2576 | 0.1957 | 97,219,917.00 |
| 22 Mar 2024 | 0.1941 | 0.0182 | 10.35% | 0.1749 | 0.220 | 0.1707 | 25,179,532.00 |
| 21 Mar 2024 | 0.1759 | 0.0035 | 2.03% | 0.1722 | 0.1822 | 0.1714 | 6,256,108.00 |
| 20 Mar 2024 | 0.1724 | 0.0015 | 0.88% | 0.1727 | 0.1774 | 0.1573 | 8,395,360.00 |
