Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Binance | 549,759,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0097 | 1.07% | 0.9175 | 0.907 | 0.9187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9074 | 0.9355 | 0.8976 | 0.9078 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:50:35 | 88.00 | 0.9175 | UST |
Resumen Histórico OCEANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9078 | 0.0612 | 7.23% | 0.8478 | 0.9262 | 0.8317 | 6,907,089.00 |
| 02 May 2024 | 0.8466 | 0.0055 | 0.65% | 0.8342 | 0.8609 | 0.8074 | 4,826,140.00 |
| 01 May 2024 | 0.8411 | -0.0005 | -0.06% | 0.8487 | 0.8632 | 0.7791 | 8,014,182.00 |
| 30 Abr 2024 | 0.8416 | -0.0636 | -7.03% | 0.9048 | 0.920 | 0.803 | 7,514,976.00 |
| 29 Abr 2024 | 0.9052 | 0.0014 | 0.15% | 0.9059 | 0.915 | 0.8721 | 4,891,706.00 |
| 28 Abr 2024 | 0.9038 | -0.0108 | -1.18% | 0.9153 | 0.9574 | 0.8981 | 4,823,654.00 |
| 27 Abr 2024 | 0.9146 | 0.011 | 1.22% | 0.9079 | 0.9221 | 0.8657 | 5,281,333.00 |
| 26 Abr 2024 | 0.9036 | -0.0526 | -5.50% | 0.9569 | 0.9592 | 0.8967 | 6,665,946.00 |
| 25 Abr 2024 | 0.9562 | -0.018 | -1.85% | 0.9752 | 0.9854 | 0.9284 | 8,471,875.00 |
| 24 Abr 2024 | 0.9742 | -0.0381 | -3.76% | 1.02 | 1.09 | 0.9546 | 12,921,365.00 |
| 23 Abr 2024 | 1.01 | 0.00 | -0.33% | 1.01 | 1.06 | 0.9914 | 7,111,048.00 |
| 22 Abr 2024 | 1.02 | 0.00 | 0.20% | 1.02 | 1.06 | 0.9978 | 7,380,269.00 |
| 21 Abr 2024 | 1.01 | 0.00 | -0.48% | 1.02 | 1.04 | 0.9867 | 7,376,042.00 |
| 20 Abr 2024 | 1.02 | 0.150 | 17.12% | 0.8696 | 1.04 | 0.8534 | 13,023,380.00 |
| 19 Abr 2024 | 0.8697 | 0.0059 | 0.68% | 0.8586 | 0.8975 | 0.7815 | 10,039,439.00 |
| 18 Abr 2024 | 0.8638 | 0.0249 | 2.97% | 0.8439 | 0.8809 | 0.8052 | 7,141,251.00 |
| 17 Abr 2024 | 0.8389 | -0.0418 | -4.75% | 0.8784 | 0.8906 | 0.7953 | 10,429,188.00 |
| 16 Abr 2024 | 0.8807 | 0.0222 | 2.59% | 0.8532 | 0.9001 | 0.8115 | 18,078,648.00 |
| 15 Abr 2024 | 0.8585 | -0.0451 | -4.99% | 0.8939 | 0.9525 | 0.8133 | 22,038,859.00 |
| 14 Abr 2024 | 0.9036 | 0.1272 | 16.38% | 0.7712 | 0.9301 | 0.7396 | 27,337,941.00 |
| 13 Abr 2024 | 0.7764 | -0.1038 | -11.79% | 0.8764 | 0.8972 | 0.621 | 41,987,308.00 |
| 12 Abr 2024 | 0.8802 | -0.1868 | -17.51% | 1.07 | 1.09 | 0.7561 | 30,667,004.00 |
| 11 Abr 2024 | 1.07 | -0.040 | -3.33% | 1.10 | 1.13 | 1.05 | 7,934,372.00 |
| 10 Abr 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.12 | 1.04 | 9,570,864.00 |
| 09 Abr 2024 | 1.10 | -0.100 | -8.43% | 1.21 | 1.22 | 1.09 | 9,268,360.00 |
| 08 Abr 2024 | 1.21 | 0.040 | 3.44% | 1.16 | 1.22 | 1.14 | 8,722,613.00 |
| 07 Abr 2024 | 1.17 | 0.030 | 2.89% | 1.13 | 1.18 | 1.13 | 7,048,322.00 |
| 06 Abr 2024 | 1.13 | 0.010 | 0.76% | 1.12 | 1.15 | 1.12 | 5,560,217.00 |
| 05 Abr 2024 | 1.12 | -0.020 | -1.33% | 1.13 | 1.15 | 1.07 | 10,671,719.00 |
| 04 Abr 2024 | 1.14 | 0.040 | 3.31% | 1.11 | 1.20 | 1.07 | 20,739,276.00 |
