Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.OCEANUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9775 | 0.0289 | 3.05% | 0.9489 | 0.9911 | 0.929 | 6,657,628.00 |
| 16 May 2024 | 0.9486 | 0.0097 | 1.03% | 0.9418 | 0.9672 | 0.9029 | 6,537,998.00 |
| 15 May 2024 | 0.9389 | 0.0951 | 11.27% | 0.848 | 0.9482 | 0.8325 | 6,855,576.00 |
| 14 May 2024 | 0.8438 | -0.0494 | -5.53% | 0.8923 | 0.9009 | 0.8353 | 5,601,132.00 |
| 13 May 2024 | 0.8932 | -0.0179 | -1.96% | 0.9151 | 0.933 | 0.8514 | 7,928,895.00 |
| 12 May 2024 | 0.9111 | -0.0134 | -1.45% | 0.925 | 0.9425 | 0.9054 | 3,286,579.00 |
| 11 May 2024 | 0.9245 | -0.0039 | -0.42% | 0.9342 | 0.9538 | 0.919 | 3,675,517.00 |
| 10 May 2024 | 0.9284 | -0.0193 | -2.04% | 0.9436 | 0.9905 | 0.9009 | 8,831,630.00 |
| 09 May 2024 | 0.9477 | 0.0449 | 4.97% | 0.9027 | 0.9726 | 0.8909 | 8,326,068.00 |
| 08 May 2024 | 0.9028 | -0.0691 | -7.11% | 0.9776 | 0.9961 | 0.888 | 9,360,189.00 |
| 07 May 2024 | 0.9719 | -0.0171 | -1.73% | 0.9979 | 1.05 | 0.9691 | 9,367,860.00 |
| 06 May 2024 | 0.989 | 0.0042 | 0.43% | 0.9914 | 1.04 | 0.9665 | 11,969,240.00 |
| 05 May 2024 | 0.9848 | 0.0796 | 8.79% | 0.9067 | 1.00 | 0.8845 | 13,480,075.00 |
| 04 May 2024 | 0.9052 | -0.0026 | -0.29% | 0.9074 | 0.9355 | 0.8976 | 5,708,393.00 |
| 03 May 2024 | 0.9078 | 0.0612 | 7.23% | 0.8478 | 0.9262 | 0.8317 | 6,907,089.00 |
| 02 May 2024 | 0.8466 | 0.0055 | 0.65% | 0.8342 | 0.8609 | 0.8074 | 4,826,140.00 |
| 01 May 2024 | 0.8411 | -0.0005 | -0.06% | 0.8487 | 0.8632 | 0.7791 | 8,014,182.00 |
| 30 Abr 2024 | 0.8416 | -0.0636 | -7.03% | 0.9048 | 0.920 | 0.803 | 7,514,976.00 |
| 29 Abr 2024 | 0.9052 | 0.0014 | 0.15% | 0.9059 | 0.915 | 0.8721 | 4,891,706.00 |
| 28 Abr 2024 | 0.9038 | -0.0108 | -1.18% | 0.9153 | 0.9574 | 0.8981 | 4,823,654.00 |
| 27 Abr 2024 | 0.9146 | 0.011 | 1.22% | 0.9079 | 0.9221 | 0.8657 | 5,281,333.00 |
| 26 Abr 2024 | 0.9036 | -0.0526 | -5.50% | 0.9569 | 0.9592 | 0.8967 | 6,665,946.00 |
| 25 Abr 2024 | 0.9562 | -0.018 | -1.85% | 0.9752 | 0.9854 | 0.9284 | 8,471,875.00 |
| 24 Abr 2024 | 0.9742 | -0.0381 | -3.76% | 1.02 | 1.09 | 0.9546 | 12,921,365.00 |
| 23 Abr 2024 | 1.01 | 0.00 | -0.33% | 1.01 | 1.06 | 0.9914 | 7,111,048.00 |
| 22 Abr 2024 | 1.02 | 0.00 | 0.20% | 1.02 | 1.06 | 0.9978 | 7,380,269.00 |
| 21 Abr 2024 | 1.01 | 0.00 | -0.48% | 1.02 | 1.04 | 0.9867 | 7,376,042.00 |
| 20 Abr 2024 | 1.02 | 0.150 | 17.12% | 0.8696 | 1.04 | 0.8534 | 13,023,380.00 |
| 19 Abr 2024 | 0.8697 | 0.0059 | 0.68% | 0.8586 | 0.8975 | 0.7815 | 10,039,439.00 |
| 18 Abr 2024 | 0.8638 | 0.0249 | 2.97% | 0.8439 | 0.8809 | 0.8052 | 7,141,251.00 |
| 17 Abr 2024 | 0.8389 | -0.0418 | -4.75% | 0.8784 | 0.8906 | 0.7953 | 10,429,188.00 |
| 16 Abr 2024 | 0.8807 | 0.0222 | 2.59% | 0.8532 | 0.9001 | 0.8115 | 18,078,648.00 |
| 15 Abr 2024 | 0.8585 | -0.0451 | -4.99% | 0.8939 | 0.9525 | 0.8133 | 22,038,859.00 |
| 14 Abr 2024 | 0.9036 | 0.1272 | 16.38% | 0.7712 | 0.9301 | 0.7396 | 27,337,941.00 |
| 13 Abr 2024 | 0.7764 | -0.1038 | -11.79% | 0.8764 | 0.8972 | 0.621 | 41,987,308.00 |
| 12 Abr 2024 | 0.8802 | -0.1868 | -17.51% | 1.07 | 1.09 | 0.7561 | 30,667,004.00 |
| 11 Abr 2024 | 1.07 | -0.040 | -3.33% | 1.10 | 1.13 | 1.05 | 7,934,372.00 |
| 10 Abr 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.12 | 1.04 | 9,570,864.00 |
| 09 Abr 2024 | 1.10 | -0.100 | -8.43% | 1.21 | 1.22 | 1.09 | 9,268,360.00 |
| 08 Abr 2024 | 1.21 | 0.040 | 3.44% | 1.16 | 1.22 | 1.14 | 8,722,613.00 |
| 07 Abr 2024 | 1.17 | 0.030 | 2.89% | 1.13 | 1.18 | 1.13 | 7,048,322.00 |
| 06 Abr 2024 | 1.13 | 0.010 | 0.76% | 1.12 | 1.15 | 1.12 | 5,560,217.00 |
| 05 Abr 2024 | 1.12 | -0.020 | -1.33% | 1.13 | 1.15 | 1.07 | 10,671,719.00 |
| 04 Abr 2024 | 1.14 | 0.040 | 3.31% | 1.11 | 1.20 | 1.07 | 20,739,276.00 |
| 03 Abr 2024 | 1.10 | -0.020 | -2.00% | 1.12 | 1.17 | 1.08 | 12,757,955.00 |
| 02 Abr 2024 | 1.13 | -0.120 | -9.61% | 1.24 | 1.24 | 1.11 | 18,281,097.00 |
| 01 Abr 2024 | 1.25 | -0.040 | -3.44% | 1.29 | 1.31 | 1.19 | 14,934,824.00 |
| 31 Mar 2024 | 1.29 | -0.070 | -5.39% | 1.35 | 1.36 | 1.27 | 14,362,096.00 |
| 30 Mar 2024 | 1.36 | 0.020 | 1.37% | 1.35 | 1.37 | 1.31 | 15,094,982.00 |
| 29 Mar 2024 | 1.35 | -0.090 | -6.41% | 1.44 | 1.47 | 1.33 | 25,824,294.00 |
| 28 Mar 2024 | 1.44 | 0.090 | 6.82% | 1.33 | 1.54 | 1.30 | 71,111,663.00 |
| 27 Mar 2024 | 1.35 | 0.130 | 11.06% | 1.21 | 1.67 | 1.19 | 131,226,050.00 |
| 26 Mar 2024 | 1.21 | 0.030 | 2.16% | 1.19 | 1.24 | 1.15 | 14,288,122.00 |
| 25 Mar 2024 | 1.19 | 0.080 | 7.60% | 1.10 | 1.20 | 1.09 | 12,331,364.00 |
| 24 Mar 2024 | 1.10 | 0.040 | 3.63% | 1.07 | 1.12 | 1.04 | 7,021,712.00 |
| 23 Mar 2024 | 1.06 | 0.00 | 0.19% | 1.06 | 1.11 | 1.06 | 6,400,786.00 |
| 22 Mar 2024 | 1.06 | -0.080 | -6.78% | 1.13 | 1.18 | 1.04 | 10,275,564.00 |
| 21 Mar 2024 | 1.14 | -0.020 | -1.55% | 1.15 | 1.20 | 1.11 | 13,805,114.00 |
| 20 Mar 2024 | 1.16 | 0.160 | 15.82% | 1.01 | 1.17 | 0.985 | 17,293,739.00 |
| 19 Mar 2024 | 0.9985 | -0.0659 | -6.19% | 1.07 | 1.08 | 0.9433 | 19,290,007.00 |
| 18 Mar 2024 | 1.06 | -0.120 | -10.22% | 1.18 | 1.21 | 1.05 | 19,335,595.00 |
| 17 Mar 2024 | 1.19 | 0.160 | 15.33% | 1.03 | 1.23 | 0.9841 | 27,025,325.00 |
| 16 Mar 2024 | 1.03 | -0.110 | -9.34% | 1.14 | 1.15 | 0.9986 | 12,307,011.00 |
| 15 Mar 2024 | 1.13 | -0.070 | -5.63% | 1.20 | 1.21 | 1.03 | 13,636,510.00 |
| 14 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 Mar 2024 | 1.20 | 0.010 | 0.45% | 1.19 | 1.24 | 1.15 | 15,913,943.00 |
| 12 Mar 2024 | 1.20 | -0.020 | -1.49% | 1.22 | 1.25 | 1.12 | 19,014,871.00 |
| 11 Mar 2024 | 1.21 | -0.060 | -5.04% | 1.29 | 1.32 | 1.21 | 21,061,177.00 |
| 10 Mar 2024 | 1.28 | -0.080 | -6.16% | 1.37 | 1.40 | 1.23 | 20,028,960.00 |
| 09 Mar 2024 | 1.36 | 0.190 | 16.66% | 1.17 | 1.39 | 1.15 | 33,883,529.00 |
| 08 Mar 2024 | 1.17 | -0.010 | -0.61% | 1.18 | 1.22 | 1.09 | 24,945,493.00 |
| 07 Mar 2024 | 1.18 | 0.010 | 0.79% | 1.16 | 1.23 | 1.11 | 41,503,623.00 |
| 06 Mar 2024 | 1.17 | 0.220 | 23.28% | 0.9526 | 1.23 | 0.9063 | 46,435,965.00 |
| 05 Mar 2024 | 0.9458 | -0.094 | -9.04% | 1.04 | 1.05 | 0.830 | 24,086,216.00 |
| 04 Mar 2024 | 1.04 | -0.040 | -3.56% | 1.08 | 1.12 | 1.02 | 23,771,227.00 |
| 03 Mar 2024 | 1.08 | 0.010 | 0.77% | 1.07 | 1.20 | 0.9986 | 26,659,194.00 |
| 02 Mar 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.13 | 1.00 | 28,272,938.00 |
| 01 Mar 2024 | 1.07 | 0.230 | 27.75% | 0.8404 | 1.13 | 0.8373 | 56,281,800.00 |
| 29 Feb 2024 | 0.8392 | -0.0224 | -2.60% | 0.8628 | 0.8866 | 0.8074 | 30,313,145.00 |
| 28 Feb 2024 | 0.8616 | 0.1096 | 14.57% | 0.7506 | 0.8824 | 0.7278 | 42,019,556.00 |
| 27 Feb 2024 | 0.752 | 0.0176 | 2.40% | 0.7331 | 0.7901 | 0.700 | 20,090,336.00 |
| 26 Feb 2024 | 0.7344 | 0.0176 | 2.46% | 0.7165 | 0.7436 | 0.7014 | 13,856,642.00 |
| 25 Feb 2024 | 0.7168 | 0.0018 | 0.25% | 0.7154 | 0.7613 | 0.7128 | 17,568,770.00 |
| 24 Feb 2024 | 0.715 | -0.011 | -1.52% | 0.7287 | 0.7334 | 0.6939 | 17,603,872.00 |
| 23 Feb 2024 | 0.726 | -0.060 | -7.63% | 0.7941 | 0.8287 | 0.7172 | 38,120,498.00 |
| 22 Feb 2024 | 0.786 | 0.0193 | 2.52% | 0.7673 | 0.8057 | 0.7174 | 42,003,967.00 |
| 21 Feb 2024 | 0.7667 | 0.0316 | 4.30% | 0.7319 | 0.7749 | 0.6632 | 28,488,491.00 |
| 20 Feb 2024 | 0.7351 | 0.0155 | 2.15% | 0.7236 | 0.7593 | 0.6671 | 27,786,096.00 |
| 19 Feb 2024 | 0.7196 | 0.0361 | 5.28% | 0.6873 | 0.8041 | 0.6824 | 55,413,348.00 |
| 18 Feb 2024 | 0.6835 | -0.0164 | -2.34% | 0.6949 | 0.735 | 0.6361 | 58,127,819.00 |
| 17 Feb 2024 | 0.6999 | 0.1636 | 30.51% | 0.5366 | 0.7224 | 0.529 | 65,520,135.00 |
