Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSDT | Binance | 93,566,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008 | 1.21% | 0.668 | 0.668 | 0.669 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.661 | 0.675 | 0.658 | 0.660 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:19:22 | 129.60 | 0.668 | UST |
Resumen Histórico OMGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.660 | 0.016 | 2.48% | 0.647 | 0.667 | 0.618 | 2,607,794.00 |
| 26 Abr 2024 | 0.644 | -0.024 | -3.59% | 0.668 | 0.676 | 0.643 | 2,401,963.00 |
| 25 Abr 2024 | 0.668 | 0.002 | 0.30% | 0.668 | 0.684 | 0.644 | 3,006,877.00 |
| 24 Abr 2024 | 0.666 | -0.040 | -5.67% | 0.709 | 0.726 | 0.655 | 3,904,682.00 |
| 23 Abr 2024 | 0.706 | -0.003 | -0.42% | 0.708 | 0.718 | 0.690 | 2,568,437.00 |
| 22 Abr 2024 | 0.709 | 0.021 | 3.05% | 0.691 | 0.718 | 0.682 | 2,757,964.00 |
| 21 Abr 2024 | 0.688 | -0.022 | -3.10% | 0.707 | 0.711 | 0.669 | 3,220,204.00 |
| 20 Abr 2024 | 0.710 | 0.053 | 8.07% | 0.658 | 0.717 | 0.646 | 2,657,985.00 |
| 19 Abr 2024 | 0.657 | 0.010 | 1.55% | 0.644 | 0.672 | 0.591 | 4,634,846.00 |
| 18 Abr 2024 | 0.647 | 0.025 | 4.02% | 0.626 | 0.654 | 0.605 | 2,954,308.00 |
| 17 Abr 2024 | 0.622 | -0.018 | -2.81% | 0.638 | 0.650 | 0.594 | 5,981,790.00 |
| 16 Abr 2024 | 0.640 | 0.003 | 0.47% | 0.637 | 0.655 | 0.607 | 3,314,983.00 |
| 15 Abr 2024 | 0.637 | -0.017 | -2.60% | 0.648 | 0.701 | 0.604 | 4,009,563.00 |
| 14 Abr 2024 | 0.654 | 0.051 | 8.46% | 0.602 | 0.664 | 0.579 | 8,609,883.00 |
| 13 Abr 2024 | 0.603 | -0.132 | -17.96% | 0.733 | 0.750 | 0.513 | 18,356,338.00 |
| 12 Abr 2024 | 0.735 | -0.219 | -22.96% | 0.955 | 0.974 | 0.651 | 9,622,402.00 |
| 11 Abr 2024 | 0.954 | -0.011 | -1.14% | 0.962 | 0.996 | 0.942 | 2,367,773.00 |
| 10 Abr 2024 | 0.965 | -0.024 | -2.43% | 0.985 | 0.996 | 0.916 | 2,687,078.00 |
| 09 Abr 2024 | 0.989 | -0.045 | -4.35% | 1.03 | 1.04 | 0.977 | 3,023,758.00 |
| 08 Abr 2024 | 1.03 | 0.060 | 6.38% | 0.969 | 1.04 | 0.943 | 3,046,879.00 |
| 07 Abr 2024 | 0.972 | 0.017 | 1.78% | 0.955 | 0.984 | 0.950 | 1,953,593.00 |
| 06 Abr 2024 | 0.955 | 0.007 | 0.74% | 0.946 | 0.984 | 0.944 | 2,634,601.00 |
| 05 Abr 2024 | 0.948 | -0.024 | -2.47% | 0.969 | 0.975 | 0.917 | 3,230,461.00 |
| 04 Abr 2024 | 0.972 | 0.034 | 3.62% | 0.941 | 1.00 | 0.915 | 2,668,900.00 |
| 03 Abr 2024 | 0.938 | -0.025 | -2.60% | 0.964 | 1.01 | 0.918 | 5,593,319.00 |
| 02 Abr 2024 | 0.963 | -0.081 | -7.76% | 1.04 | 1.04 | 0.933 | 3,783,989.00 |
| 01 Abr 2024 | 1.04 | -0.080 | -6.79% | 1.12 | 1.13 | 1.02 | 4,132,518.00 |
| 31 Mar 2024 | 1.12 | 0.020 | 1.54% | 1.10 | 1.12 | 1.10 | 2,114,841.00 |
| 30 Mar 2024 | 1.10 | -0.050 | -4.34% | 1.15 | 1.17 | 1.09 | 4,277,682.00 |
| 29 Mar 2024 | 1.15 | 0.050 | 4.72% | 1.10 | 1.17 | 1.08 | 6,437,332.00 |
| 28 Mar 2024 | 1.10 | 0.010 | 0.55% | 1.10 | 1.11 | 1.06 | 2,675,276.00 |
