OMG NetworkOMG

US$ 0.048353

-0.000504

(

-1.03%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1662

ethereum

카테고리:

Oferta

US$ 0.047626

Intercambio

KRAKEN

Preguntar

US$ 0.049059

Última hora de transacción

22:53:30

Volumen (24 horas)

$ 832

Último tamaño de operación

93.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.048353

Capacidad de mercado totalmente diluida

US$ 6,781,286

Fecha de Génesis

2017-07-06

Rango de días 0.047629-0.050013

Rango de 52 semanas 0.045006-0.235545

Suministro circulante 140,245,398 / ∞

#	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
HitBTC	0.071858	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	OMG/USDT	/cripto/OMG-Network-OMG	1	/cripto/OMG-Network-OMG	18 horas hace
HitBTC	2.02E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	OMG/BTC	/cripto/OMG-Network-OMG	2	/cripto/OMG-Network-OMG	18 horas hace
Kraken	0.0415535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	OMG/EUR	/cripto/OMG-Network-OMG	3	/cripto/OMG-Network-OMG	18 horas hace
Kraken	0.047759	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 0.00000000	OMG/USD	/cripto/OMG-Network-OMG	4	/cripto/OMG-Network-OMG	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.054224	-0.005871	-10.8273089407	0.045738	0.057289	19672.8850036	CX
4	0.063271	-0.014918	-23.5779425013	0.045738	0.084998	18433.6504609	CX
12	0.0572	-0.008847	-15.4667832168	0.045006	0.085	16278.7111562	CX
26	0.088071	-0.039718	-45.0977052605	0.045006	0.111726	35075.5510206	CX
52	0.209665	-0.161312	-76.9379724799	0.045006	0.235545	77569.065137	CX
156	0.54	-0.491647	-91.0457407407	0.045006	1.42	102739.78894	CX
260	5.02	-4.971647	-99.0367928287	0.045006	20.1	477851.2539	CX

The OMG Network is the value transfer network for ETH and ERC20 tokens.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

mik1234

5 años hace

Leer el hilo completo

Responder

Anyone saw 3 months chart

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

Boom!!

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

6 años hace

Leer el hilo completo

Responder

Really ?

👍️0

Leer el hilo completo

Responder

Hitman970

6 años hace

Leer el hilo completo

Responder

PT 50$

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

6 años hace

Leer el hilo completo

Responder

Whiff

👍️0

Leer el hilo completo

Responder

Hitman970

6 años hace

Leer el hilo completo

Responder

Sounds like you sold before the run.

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

The project is fucked shitcoins will always pump eventually though

👍️0

Leer el hilo completo

Responder

Hitman970

6 años hace

Leer el hilo completo

Responder

Lol

👍️0

Leer el hilo completo

Responder

Hitman970

6 años hace

Leer el hilo completo

Responder

Obviously not $

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

RIP this shitcoin lol

👍️0

Leer el hilo completo

Responder

Jobrano

6 años hace

Leer el hilo completo

Responder

lol

👍️0

Leer el hilo completo

Responder

Hitman970

6 años hace

Leer el hilo completo

Responder

BULL FLAG!!!!!!!

👍️0

Leer el hilo completo

Responder

Kirby46686

8 años hace

Leer el hilo completo

Responder

Excited for plasma

👍️0

Leer el hilo completo

Responder

Kirby46686

8 años hace

Leer el hilo completo

Responder

Great time to grab!

👍️0

Leer el hilo completo

Responder

Kirby46686

8 años hace

Leer el hilo completo

Responder

The token will be used in a snap shot when the main network is created.

👍️0

Leer el hilo completo

Responder

Kirby46686

8 años hace

Leer el hilo completo

Responder

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.048857	1.3E-5	0.03	0.048844	0.0503	0.048835	3508
1781049000	0.048844	-0.001455	-2.89	0.050299	0.057289	0.045873	27130
1780962600	0.050299	0.001225	2.50	0.049074	0.050299	0.046209	19888
1780876200	0.049074	0.000317	0.65	0.048757	0.050489	0.048757	2629
1780789800	0.048757	-0.000318	-0.65	0.048601	0.050048	0.048344	9246
1780703400	0.049075	-0.003107	-5.95	0.052182	0.052544	0.045738	54807
1780617000	0.052182	-0.002042	-3.77	0.054224	0.055298	0.05	20499
1780530600	0.054224	0.000271	0.50	0.053953	0.056134	0.053953	12973
1780444200	0.053953	-0.002199	-3.92	0.056152	0.057691	0.053953	18169
1780357800	0.056152	0.000273	0.49	0.055879	0.05698	0.053144	12181
1780271400	0.055879	-0.001005	-1.77	0.056884	0.058049	0.055879	7907
1780185000	0.056884	-0.000955	-1.65	0.057839	0.058055	0.056431	1978
1780098600	0.057839	3.0E-6	0.01	0.057836	0.057839	0.056119	7302
1780012200	0.057836	-0.001026	-1.74	0.058862	0.058862	0.056064	7666
1779925800	0.058862	-0.000143	-0.24	0.059005	0.06019	0.058803	9650
1779839400	0.059005	-0.002621	-4.25	0.061626	0.061626	0.057752	32849
1779753000	0.061626	0.002959	5.04	0.058667	0.061637	0.057813	8570
1779666600	0.058667	-0.004941	-7.77	0.063608	0.065766	0.058667	19515
1779580200	0.063608	0.000586	0.93	0.068812	0.076999	0.061097	107144
1779493800	0.063022	0.002229	3.67	0.060793	0.084998	0.058435	50210
1779407400	0.060793	0	0.00	0.060793	0.060793	0.060793	0
1779321000	0.060793	0.001443	2.43	0.05935	0.060795	0.059021	3300
1779234600	0.05935	0	0.00	0.05935	0.05935	0.05935	0
1779148200	0.05935	0.003823	6.88	0.061407	0.061407	0.05933	7531
1779061800	0.055527	0	0.00	0.055527	0.061407	0.055527	12683
1778975400	0.055527	-0.007447	-11.83	0.062974	0.062974	0.055274	4422
1778889000	0.062974	-0.00061	-0.96	0.063584	0.069882	0.061979	52843
1778802600	0.063584	0.000313	0.49	0.063271	0.063586	0.061731	1529
1778716200	0.063271	0.000531	0.85	0.06274	0.064735	0.0615	8191
1778629800	0.06274	-0.003455	-5.22	0.066195	0.067133	0.06274	5003
1778543400	0.066195	0.000983	1.51	0.065212	0.07	0.064836	22387
1778457000	0.065212	0.000962	1.50	0.06425	0.066981	0.06425	6119
1778370600	0.06425	0.001893	3.04	0.062357	0.065767	0.062357	4986
1778284200	0.062357	-0.000857	-1.36	0.063223	0.064226	0.06235	12173
1778197800	0.063214	-0.000409	-0.64	0.063623	0.066594	0.062987	6839
1778111400	0.063623	0.002622	4.30	0.061001	0.06682	0.061001	10559
1778025000	0.061001	-0.001643	-2.62	0.062644	0.062645	0.061	4303
1777938600	0.062644	-0.00031	-0.49	0.062954	0.062954	0.061	2314
1777852200	0.062954	0.001116	1.80	0.061838	0.06303	0.061422	4442
1777765800	0.061838	0.000653	1.07	0.061185	0.06432	0.059914	9299
1777679400	0.061185	-0.000105	-0.17	0.06129	0.061329	0.059913	2995
1777593000	0.06129	-0.000426	-0.69	0.061716	0.062675	0.059258	19609
1777506600	0.061716	-0.00013	-0.21	0.061846	0.070929	0.053139	48044
1777420200	0.061846	-0.000118	-0.19	0.061964	0.061964	0.056952	19563
1777333800	0.061964	-0.001625	-2.56	0.063589	0.064168	0.055006	22830
1777247400	0.063589	-0.005211	-7.57	0.0688	0.0688	0.060829	10101
1777161000	0.0688	0.006002	9.56	0.062798	0.069199	0.059853	15488
1777074600	0.062798	0	0.00	0.062798	0.062798	0.060527	8587
1776988200	0.062798	0.002267	3.75	0.060531	0.062849	0.060526	3974
1776901800	0.060531	-0.001449	-2.34	0.06198	0.062871	0.060531	4494
1776815400	0.06198	0.001526	2.52	0.060454	0.064954	0.059925	12404
1776729000	0.060454	0.001418	2.40	0.059036	0.062253	0.056827	10248
1776642600	0.059036	-0.018005	-23.37	0.077041	0.077041	0.055571	30488
1776556200	0.077041	0.017642	29.70	0.059399	0.085	0.059378	82201
1776469800	0.059399	0.002488	4.37	0.056911	0.065849	0.055815	41778
1776383400	0.056911	0.002942	5.45	0.053969	0.056911	0.053671	8582
1776297000	0.053969	-0.001846	-3.31	0.055815	0.055886	0.053966	1709
1776210600	0.055815	0.002096	3.90	0.053719	0.056908	0.053719	21799
1776124200	0.053719	-0.007406	-12.12	0.061125	0.061125	0.053431	20322
1776037800	0.061125	0.005975	10.83	0.05515	0.067692	0.0536	56710
1775951400	0.05515	9.3E-5	0.17	0.055057	0.05515	0.0536	4674
1775865000	0.055057	3.2E-5	0.06	0.055025	0.055252	0.053604	10710
1775778600	0.055025	0.001811	3.40	0.053214	0.055025	0.052117	21217
1775692200	0.053214	-0.000542	-1.01	0.053756	0.054958	0.052928	5870
1775605800	0.053756	0.001377	2.63	0.052379	0.054342	0.045006	27697
1775519400	0.052379	-0.000621	-1.17	0.053	0.054349	0.052379	12262
1775433000	0.053	-0.001205	-2.22	0.054205	0.054208	0.052272	6158
1775346600	0.054205	0	0.00	0.054205	0.054205	0.054205	0
1775260200	0.054205	0.001303	2.46	0.052902	0.054206	0.052902	5111
1775173800	0.052902	-0.002967	-5.31	0.055869	0.055869	0.052259	19272
1775087400	0.055869	8.0E-5	0.14	0.055789	0.055869	0.053969	12796
1775001000	0.055789	-0.000742	-1.31	0.056531	0.056559	0.054237	4175
1774914600	0.056531	-0.000391	-0.69	0.056922	0.056946	0.055263	599
1774828200	0.056922	0.001071	1.92	0.055851	0.056999	0.054442	15806
1774741800	0.055851	-0.000563	-1.00	0.056414	0.056414	0.054442	6498
1774655400	0.056414	0.000601	1.08	0.055813	0.056415	0.054008	7186
1774569000	0.055813	0.001196	2.19	0.054617	0.056628	0.054427	44457
1774482600	0.054617	-0.001419	-2.53	0.056036	0.056036	0.053969	26296
1774396200	0.056036	0.000459	0.83	0.055577	0.056134	0.053968	8031
1774309800	0.055577	0.000577	1.05	0.055	0.056345	0.051913	7568
1774223400	0.055	-0.00244	-4.25	0.05744	0.058347	0.055	41738
1774137000	0.05744	0.000585	1.03	0.056855	0.057481	0.055667	6417
1774050600	0.056855	3.1E-5	0.05	0.056824	0.057911	0.055002	5501
1773964200	0.056824	-0.000376	-0.66	0.0572	0.05803	0.055003	12658
1773877800	0.0572	-0.002381	-4.00	0.059581	0.064849	0.0572	35443
1773791400	0.059581	-2.0E-6	-0.00	0.059583	0.059583	0.058558	3459
1773705000	0.059583	0.000176	0.30	0.059407	0.059583	0.057328	7759
1773618600	0.059407	0.001819	3.16	0.057588	0.059407	0.057295	7498
1773532200	0.057588	-0.000861	-1.47	0.058449	0.06076	0.057581	36733
1773445800	0.058449	0.000866	1.50	0.057583	0.060899	0.057583	24044
1773359400	0.057583	-0.000799	-1.37	0.058382	0.062121	0.057582	2593
1773273000	0.058382	0.001297	2.27	0.057085	0.064846	0.056926	18234