Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1726
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 0.071725 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 0.00000000 | OMG/USDT | /cripto/OMG-Network-OMG | 1 | /cripto/OMG-Network-OMG | 0 | 3 horas hace |
| HitBTC | 0 | 1.905E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0.00000000 | OMG/BTC | /cripto/OMG-Network-OMG | 2 | /cripto/OMG-Network-OMG | 0 | 3 horas hace |
| Kraken | 0 | 0.039827 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 0.00000000 | OMG/EUR | /cripto/OMG-Network-OMG | 3 | /cripto/OMG-Network-OMG | 0 | 3 horas hace |
| Kraken | 0 | 0.0446395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 0.00000000 | OMG/USD | /cripto/OMG-Network-OMG | 4 | /cripto/OMG-Network-OMG | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.045163 | -0.000137 | -0.303345659057 | 0.04195 | 0.04999 | 10543.1478487 | CX |
| 4 | 0.054224 | -0.009198 | -16.9629684273 | 0.04195 | 0.062686 | 12625.032824 | CX |
| 12 | 0.053214 | -0.008188 | -15.386928252 | 0.04195 | 0.085 | 15560.6401632 | CX |
| 26 | 0.081204 | -0.036178 | -44.5519925127 | 0.04195 | 0.08987 | 29980.1439004 | CX |
| 52 | 0.184193 | -0.139167 | -75.5549885175 | 0.04195 | 0.235545 | 69487.4922908 | CX |
| 156 | 0.6712 | -0.626174 | -93.291716329 | 0.04195 | 1.42 | 98882.9490408 | CX |
| 260 | 4.14 | -4.094974 | -98.9124154589 | 0.04195 | 20.1 | 465102.040893 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.045026 | -0.004498 | -9.08 | 0.049524 | 0.049524 | 0.044375 | 13879 |
| 1782863400 | 0.049524 | 0.004676 | 10.43 | 0.044848 | 0.049524 | 0.04195 | 28681 |
| 1782777000 | 0.044848 | 0.00023 | 0.52 | 0.044618 | 0.044848 | 0.043321 | 3168 |
| 1782690600 | 0.044618 | -0.000454 | -1.01 | 0.045072 | 0.045072 | 0.043321 | 6421 |
| 1782604200 | 0.045072 | -0.000172 | -0.38 | 0.045244 | 0.04999 | 0.043975 | 4654 |
| 1782517800 | 0.045244 | 0.002565 | 6.01 | 0.042679 | 0.045244 | 0.042679 | 5244 |
| 1782431400 | 0.042679 | -0.002484 | -5.50 | 0.045163 | 0.046208 | 0.04213 | 11752 |
| 1782345000 | 0.045163 | -0.00221 | -4.67 | 0.047373 | 0.047375 | 0.045163 | 9648 |
| 1782258600 | 0.047373 | -0.001507 | -3.08 | 0.04888 | 0.04888 | 0.046078 | 15331 |
| 1782172200 | 0.04888 | 0.00196 | 4.18 | 0.04692 | 0.04888 | 0.046874 | 5272 |
| 1782085800 | 0.04692 | -0.000929 | -1.94 | 0.047849 | 0.048091 | 0.046875 | 5451 |
| 1781999400 | 0.047849 | -3.0E-5 | -0.06 | 0.047879 | 0.048756 | 0.046874 | 4174 |
| 1781913000 | 0.047879 | -0.002046 | -4.10 | 0.049925 | 0.050157 | 0.045162 | 1961 |
| 1781826600 | 0.049925 | -0.001147 | -2.25 | 0.051072 | 0.052347 | 0.04847 | 15653 |
| 1781740200 | 0.051072 | 0.001748 | 3.54 | 0.049324 | 0.056625 | 0.049324 | 9037 |
| 1781653800 | 0.049324 | -2.8E-5 | -0.06 | 0.049352 | 0.053537 | 0.048509 | 38813 |
| 1781567400 | 0.049352 | 0 | 0.00 | 0.049352 | 0.049352 | 0.049352 | 0 |
| 1781481000 | 0.049352 | 0.000552 | 1.13 | 0.0488 | 0.062686 | 0.048587 | 8267 |
| 1781394600 | 0.0488 | -0.000939 | -1.89 | 0.049739 | 0.05005 | 0.048345 | 10629 |
| 1781308200 | 0.049739 | 0.001386 | 2.87 | 0.048353 | 0.049739 | 0.04835 | 545 |
| 1781221800 | 0.048353 | -0.000504 | -1.03 | 0.048857 | 0.050013 | 0.047629 | 17203 |
| 1781135400 | 0.048857 | 1.3E-5 | 0.03 | 0.048844 | 0.0503 | 0.048835 | 3508 |
| 1781049000 | 0.048844 | -0.001455 | -2.89 | 0.050299 | 0.057289 | 0.045873 | 27130 |
| 1780962600 | 0.050299 | 0.001225 | 2.50 | 0.049074 | 0.050299 | 0.046209 | 19888 |
| 1780876200 | 0.049074 | 0.000317 | 0.65 | 0.048757 | 0.050489 | 0.048757 | 2629 |
| 1780789800 | 0.048757 | -0.000318 | -0.65 | 0.048601 | 0.050048 | 0.048344 | 9246 |
| 1780703400 | 0.049075 | -0.003107 | -5.95 | 0.052182 | 0.052544 | 0.045738 | 54807 |
| 1780617000 | 0.052182 | -0.002042 | -3.77 | 0.054224 | 0.055298 | 0.05 | 20499 |
| 1780530600 | 0.054224 | 0.000271 | 0.50 | 0.053953 | 0.056134 | 0.053953 | 12973 |
| 1780444200 | 0.053953 | -0.002199 | -3.92 | 0.056152 | 0.057691 | 0.053953 | 18169 |
| 1780357800 | 0.056152 | 0.000273 | 0.49 | 0.055879 | 0.05698 | 0.053144 | 12181 |
| 1780271400 | 0.055879 | -0.001005 | -1.77 | 0.056884 | 0.058049 | 0.055879 | 7907 |
| 1780185000 | 0.056884 | -0.000955 | -1.65 | 0.057839 | 0.058055 | 0.056431 | 1978 |
| 1780098600 | 0.057839 | 3.0E-6 | 0.01 | 0.057836 | 0.057839 | 0.056119 | 7302 |
| 1780012200 | 0.057836 | -0.001026 | -1.74 | 0.058862 | 0.058862 | 0.056064 | 7666 |
| 1779925800 | 0.058862 | -0.000143 | -0.24 | 0.059005 | 0.06019 | 0.058803 | 9650 |
| 1779839400 | 0.059005 | -0.002621 | -4.25 | 0.061626 | 0.061626 | 0.057752 | 32849 |
| 1779753000 | 0.061626 | 0.002959 | 5.04 | 0.058667 | 0.061637 | 0.057813 | 8570 |
| 1779666600 | 0.058667 | -0.004941 | -7.77 | 0.063608 | 0.065766 | 0.058667 | 19515 |
| 1779580200 | 0.063608 | 0.000586 | 0.93 | 0.068812 | 0.076999 | 0.061097 | 107144 |
| 1779493800 | 0.063022 | 0.002229 | 3.67 | 0.060793 | 0.084998 | 0.058435 | 50210 |
| 1779407400 | 0.060793 | 0 | 0.00 | 0.060793 | 0.060793 | 0.060793 | 0 |
| 1779321000 | 0.060793 | 0.001443 | 2.43 | 0.05935 | 0.060795 | 0.059021 | 3300 |
| 1779234600 | 0.05935 | 0 | 0.00 | 0.05935 | 0.05935 | 0.05935 | 0 |
| 1779148200 | 0.05935 | 0.003823 | 6.88 | 0.061407 | 0.061407 | 0.05933 | 7531 |
| 1779061800 | 0.055527 | 0 | 0.00 | 0.055527 | 0.061407 | 0.055527 | 12683 |
| 1778975400 | 0.055527 | -0.007447 | -11.83 | 0.062974 | 0.062974 | 0.055274 | 4422 |
| 1778889000 | 0.062974 | -0.00061 | -0.96 | 0.063584 | 0.069882 | 0.061979 | 52843 |
| 1778802600 | 0.063584 | 0.000313 | 0.49 | 0.063271 | 0.063586 | 0.061731 | 1529 |
| 1778716200 | 0.063271 | 0.000531 | 0.85 | 0.06274 | 0.064735 | 0.0615 | 8191 |
| 1778629800 | 0.06274 | -0.003455 | -5.22 | 0.066195 | 0.067133 | 0.06274 | 5003 |
| 1778543400 | 0.066195 | 0.000983 | 1.51 | 0.065212 | 0.07 | 0.064836 | 22387 |
| 1778457000 | 0.065212 | 0.000962 | 1.50 | 0.06425 | 0.066981 | 0.06425 | 6119 |
| 1778370600 | 0.06425 | 0.001893 | 3.04 | 0.062357 | 0.065767 | 0.062357 | 4986 |
| 1778284200 | 0.062357 | -0.000857 | -1.36 | 0.063223 | 0.064226 | 0.06235 | 12173 |
| 1778197800 | 0.063214 | -0.000409 | -0.64 | 0.063623 | 0.066594 | 0.062987 | 6839 |
| 1778111400 | 0.063623 | 0.002622 | 4.30 | 0.061001 | 0.06682 | 0.061001 | 10559 |
| 1778025000 | 0.061001 | -0.001643 | -2.62 | 0.062644 | 0.062645 | 0.061 | 4303 |
| 1777938600 | 0.062644 | -0.00031 | -0.49 | 0.062954 | 0.062954 | 0.061 | 2314 |
| 1777852200 | 0.062954 | 0.001116 | 1.80 | 0.061838 | 0.06303 | 0.061422 | 4442 |
| 1777765800 | 0.061838 | 0.000653 | 1.07 | 0.061185 | 0.06432 | 0.059914 | 9299 |
| 1777679400 | 0.061185 | -0.000105 | -0.17 | 0.06129 | 0.061329 | 0.059913 | 2995 |
| 1777593000 | 0.06129 | -0.000426 | -0.69 | 0.061716 | 0.062675 | 0.059258 | 19609 |
| 1777506600 | 0.061716 | -0.00013 | -0.21 | 0.061846 | 0.070929 | 0.053139 | 48044 |
| 1777420200 | 0.061846 | -0.000118 | -0.19 | 0.061964 | 0.061964 | 0.056952 | 19563 |
| 1777333800 | 0.061964 | -0.001625 | -2.56 | 0.063589 | 0.064168 | 0.055006 | 22830 |
| 1777247400 | 0.063589 | -0.005211 | -7.57 | 0.0688 | 0.0688 | 0.060829 | 10101 |
| 1777161000 | 0.0688 | 0.006002 | 9.56 | 0.062798 | 0.069199 | 0.059853 | 15488 |
| 1777074600 | 0.062798 | 0 | 0.00 | 0.062798 | 0.062798 | 0.060527 | 8587 |
| 1776988200 | 0.062798 | 0.002267 | 3.75 | 0.060531 | 0.062849 | 0.060526 | 3974 |
| 1776901800 | 0.060531 | -0.001449 | -2.34 | 0.06198 | 0.062871 | 0.060531 | 4494 |
| 1776815400 | 0.06198 | 0.001526 | 2.52 | 0.060454 | 0.064954 | 0.059925 | 12404 |
| 1776729000 | 0.060454 | 0.001418 | 2.40 | 0.059036 | 0.062253 | 0.056827 | 10248 |
| 1776642600 | 0.059036 | -0.018005 | -23.37 | 0.077041 | 0.077041 | 0.055571 | 30488 |
| 1776556200 | 0.077041 | 0.017642 | 29.70 | 0.059399 | 0.085 | 0.059378 | 82201 |
| 1776469800 | 0.059399 | 0.002488 | 4.37 | 0.056911 | 0.065849 | 0.055815 | 41778 |
| 1776383400 | 0.056911 | 0.002942 | 5.45 | 0.053969 | 0.056911 | 0.053671 | 8582 |
| 1776297000 | 0.053969 | -0.001846 | -3.31 | 0.055815 | 0.055886 | 0.053966 | 1709 |
| 1776210600 | 0.055815 | 0.002096 | 3.90 | 0.053719 | 0.056908 | 0.053719 | 21799 |
| 1776124200 | 0.053719 | -0.007406 | -12.12 | 0.061125 | 0.061125 | 0.053431 | 20322 |
| 1776037800 | 0.061125 | 0.005975 | 10.83 | 0.05515 | 0.067692 | 0.0536 | 56710 |
| 1775951400 | 0.05515 | 9.3E-5 | 0.17 | 0.055057 | 0.05515 | 0.0536 | 4674 |
| 1775865000 | 0.055057 | 3.2E-5 | 0.06 | 0.055025 | 0.055252 | 0.053604 | 10710 |
| 1775778600 | 0.055025 | 0.001811 | 3.40 | 0.053214 | 0.055025 | 0.052117 | 21217 |
| 1775692200 | 0.053214 | -0.000542 | -1.01 | 0.053756 | 0.054958 | 0.052928 | 5870 |
| 1775605800 | 0.053756 | 0.001377 | 2.63 | 0.052379 | 0.054342 | 0.045006 | 27697 |
| 1775519400 | 0.052379 | -0.000621 | -1.17 | 0.053 | 0.054349 | 0.052379 | 12262 |
| 1775433000 | 0.053 | -0.001205 | -2.22 | 0.054205 | 0.054208 | 0.052272 | 6158 |
| 1775346600 | 0.054205 | 0 | 0.00 | 0.054205 | 0.054205 | 0.054205 | 0 |
| 1775260200 | 0.054205 | 0.001303 | 2.46 | 0.052902 | 0.054206 | 0.052902 | 5111 |
| 1775173800 | 0.052902 | -0.002967 | -5.31 | 0.055869 | 0.055869 | 0.052259 | 19272 |
|
OMG/BTC 0.00000370 BTC
+0.00%
|
OMG/EUR 0.039460 €
+0.00%
|
|
OMG/USD $ 0.045026
+0.00%
|
OMG/GBP £ 0.166670
-0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
