OMG NetworkOMG

US$ 0.180401

-0.003663

(

-1.99%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 405

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.180047

Intercambio

KRKN

Preguntar

US$ 0.181254

Última hora de transacción

14:22:22

Volumen (24 horas)

$ 164,029

Último tamaño de operación

171.99

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.180401

Capacidad de mercado totalmente diluida

US$ 25,300,410

Fecha de Génesis

22/6/2017

Rango de días 0.180011-0.184627

Rango de 52 semanas 0.167951-0.658304

Suministro circulante 140,245,398 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1799	Gate.io	239749.35	/cdn/crypto/logos/exchanges/GATE.png	$ 43,650.15	1750516308	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	1	https://gate.io/trade/OMG_USDT	45.0037012153	Recientemente
1.73E-6	Gate.io	204606.628	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.359530	1750514756	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	2	https://gate.io/trade/OMG_BTC	38.4070094587	27 minutos hace
0.1804	Kucoin	41046.1486	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,476.07	1750516306	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	7.70483259968	Recientemente
0.179	LATOKEN	27027.83	/cdn/crypto/logos/exchanges/LATK.png	$ 4,925.02	1750516347	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	4	https://exchange.latoken.com/exchange/OMG-USDT	5.07343350802	Recientemente
0.180401	Kraken	14509.9084951	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,647.65	1750515879	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	5	https://trade.kraken.com/markets/kraken/OMG/USD	2.72367615001	8 minutos hace
0.1802	DigiFinex	5423.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 990.36	1750516278	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OMG	1.01809066127	Recientemente
1.74E-6	Kucoin	360.9594	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000635	1750516255	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	7	https://trade.kucoin.com/OMG-BTC	0.0677562170176	Recientemente
1.75E-6	Bitfinex	7.992	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000014	1750515321	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.00150019001141	17 minutos hace
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	9	https://www.huobi.com/en-us/exchange/omg_btc	0	15 horas hace
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464149	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	10	https://www.okx.com/trade-spot/OMG-BTC	0	15 horas hace
0.1831	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750466345	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/omg_usdt	0	14 horas hace
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750464138	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	12	https://www.okx.com/trade-spot/OMG-USDT	0	15 horas hace
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750464129	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	13	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	15 horas hace
0.0001149	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750464127	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	14	https://trade.kucoin.com/OMG-ETH	0	15 horas hace
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750464127	OMG/USD	https://gate.io/trade/OMG_USD	USD	15	https://gate.io/trade/OMG_USD	0	15 horas hace
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750464129	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	15 horas hace
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750464129	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	15 horas hace
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	18	https://mercatox.com/exchange/OMG/BTC	0	7 mess hace
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	19	https://mercatox.com/exchange/OMG/ETH	0	7 mess hace
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	15 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	21	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	22	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464123	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	23	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	15 horas hace
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	24	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	15 horas hace
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750464121	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	25	https://account.bitvavo.com/markets/OMG-EUR	0	15 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	26	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	15 horas hace
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750464121	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	15 horas hace
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	15 horas hace
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	15 horas hace
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	31	https://exchange.latoken.com/exchange/OMG-BTC	0	15 horas hace
6.968E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	32	https://exchange.latoken.com/exchange/OMG-ETH	0	15 horas hace
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750464133	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	33	https://www.lbank.info/exchange/omg/usdt	0	15 horas hace
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	34	https://www.huobi.com/en-us/exchange/omg_eth	0	15 horas hace
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750464129	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	35	https://exmo.com/en/trade#?pair=OMG_USD	0	15 horas hace
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750464127	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	36	https://www.bitstamp.net/markets/omg/usd	0	15 horas hace
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750464128	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	37	https://pro.coinbase.com/trade/OMG-GBP	0	15 horas hace
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750464127	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	38	https://www.bitstamp.net/markets/omg/eur	0	15 horas hace
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1750464127	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	39	https://www.bitstamp.net/markets/omg/gbp	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	40	https://poloniex.com/exchange#BTC_OMG	0	-
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750464127	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	41	https://www.bitstamp.net/markets/omg/btc	0	15 horas hace
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750464128	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	42	https://pro.coinbase.com/trade/OMG-USD	0	15 horas hace
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750464128	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	43	https://pro.coinbase.com/trade/OMG-EUR	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	46	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.18746	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750516211	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	47	https://www.bitfinex.com/t/OMG:USD	0	Recientemente
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750464128	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	48	https://pro.coinbase.com/trade/OMG-BTC	0	15 horas hace
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1750464129	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	49	https://www.bitfinex.com/t/OMG:ETH	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	50	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	51	https://poloniex.com/exchange#USDT_OMG	0	-
1.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750516163	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	52	https://hitbtc.com/OMG-to-BTC	0	Recientemente
7.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750516332	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	53	https://hitbtc.com/OMG-to-ETH	0	Recientemente
0.192328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	54	https://hitbtc.com/OMG-to-USD	0	15 horas hace
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750464129	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	55	https://exmo.com/en/trade#?pair=OMG_BTC	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750464129	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	57	https://exmo.com/en/trade#?pair=OMG_ETH	0	15 horas hace
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750464137	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	58	https://www.binance.com/en/trade/OMG_USDT	0	15 horas hace
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750464137	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	59	https://www.binance.com/en/trade/OMG_ETH	0	15 horas hace
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750464125	OMG/USD	https://cex.io/omg-usd	USD	60	https://cex.io/omg-usd	0	15 horas hace
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750464132	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	61	https://trade.kraken.com/markets/kraken/OMG/ETH	0	15 horas hace
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750464125	OMG/EUR	https://cex.io/omg-eur	EUR	62	https://cex.io/omg-eur	0	15 horas hace
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750464126	OMG/BTC	https://cex.io/omg-btc	BTC	63	https://cex.io/omg-btc	0	15 horas hace
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750464137	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	64	https://www.binance.com/en/trade/OMG_BTC	0	15 horas hace
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750464125	OMG/USDT	https://cex.io/omg-usdt	USDT	65	https://cex.io/omg-usdt	0	15 horas hace
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	66	https://gate.io/trade/OMG_ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.178195	0.002206	1.23796964	0.176	0.223899	189101.321524	CX
4	0.201707	-0.021306	-10.5628461085	0.167951	0.316999	186522.423665	CX
12	0.2112	-0.030799	-14.5828598485	0.167951	0.316999	111081.271492	CX
26	0.355596	-0.175195	-49.2679895162	0.167951	0.527777	163514.661426	CX
52	0.332756	-0.152355	-45.7858010073	0.167951	0.658304	146068.271836	CX
156	1.86	-1.679599	-90.3010215054	0.167951	2.54	228743.114426	CX
260	1.46	-1.279599	-87.6437671233	0.159	20.1	1027044.47697	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

mik1234

4 años hace

Leer el hilo completo

Responder

Anyone saw 3 months chart

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

Boom!!

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

5 años hace

Leer el hilo completo

Responder

Really ?

👍️0

Leer el hilo completo

Responder

Hitman970

5 años hace

Leer el hilo completo

Responder

PT 50$

👍️0

Leer el hilo completo

Responder

Kirby46686

5 años hace

Leer el hilo completo

Responder

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Leer el hilo completo

Responder

Kirby46686

5 años hace

Leer el hilo completo

Responder

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

5 años hace

Leer el hilo completo

Responder

Whiff

👍️0

Leer el hilo completo

Responder

Hitman970

5 años hace

Leer el hilo completo

Responder

Sounds like you sold before the run.

👍️0

Leer el hilo completo

Responder

Kirby46686

5 años hace

Leer el hilo completo

Responder

The project is fucked shitcoins will always pump eventually though

👍️0

Leer el hilo completo

Responder

Hitman970

5 años hace

Leer el hilo completo

Responder

Lol

👍️0

Leer el hilo completo

Responder

Hitman970

5 años hace

Leer el hilo completo

Responder

Obviously not $

👍️0

Leer el hilo completo

Responder

Kirby46686

5 años hace

Leer el hilo completo

Responder

RIP this shitcoin lol

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

lol

👍️0

Leer el hilo completo

Responder

Hitman970

5 años hace

Leer el hilo completo

Responder

BULL FLAG!!!!!!!

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

Excited for plasma

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

Great time to grab!

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

The token will be used in a snap shot when the main network is created.

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	0.184064	-0.000864	-0.47	0.184928	0.187289	0.180011	99925
1750377000	0.184928	-0.001114	-0.60	0.183524	0.18875	0.1815	79999
1750290600	0.186042	0.009543	5.41	0.1762	0.203651	0.176	198548
1750204200	0.176499	-0.012304	-6.52	0.188803	0.188803	0.176	68985
1750117800	0.188803	-0.001597	-0.84	0.1904	0.198336	0.188351	184428
1750031400	0.1904	-0.008052	-4.06	0.197908	0.20858	0.186703	230245
1749945000	0.198452	0.020257	11.37	0.178195	0.223899	0.178195	461576
1749858600	0.178195	-0.013296	-6.94	0.191491	0.19376	0.171801	225541
1749772200	0.191491	-0.013357	-6.52	0.204848	0.219394	0.183603	118797
1749685800	0.204848	-0.004817	-2.30	0.209665	0.213633	0.204848	44514
1749599400	0.209665	-0.002324	-1.10	0.211768	0.214021	0.205704	242647
1749513000	0.211989	0.004716	2.28	0.211051	0.212905	0.203357	222720
1749426600	0.207273	-0.000527	-0.25	0.207928	0.219335	0.202559	132082
1749340200	0.2078	0.003438	1.68	0.204362	0.224242	0.198452	175026
1749253800	0.204362	0.004962	2.49	0.1994	0.239499	0.198452	190177
1749167400	0.1994	-0.014409	-6.74	0.2159	0.216557	0.195	60140
1749081000	0.213809	-0.019491	-8.35	0.2333	0.240342	0.212305	95554
1748994600	0.2333	0.002347	1.02	0.2317	0.253862	0.2274	271959
1748908200	0.230953	0.000953	0.41	0.230912	0.261198	0.210002	501248
1748821800	0.23	0.021	10.05	0.209	0.26303	0.204478	343670
1748735400	0.209	0.029725	16.58	0.179275	0.316999	0.167951	904716
1748649000	0.179275	-0.018502	-9.35	0.197145	0.197145	0.173111	219794
1748562600	0.197777	-0.000694	-0.35	0.198471	0.2008	0.197777	17471
1748476200	0.198471	-0.004192	-2.07	0.202663	0.202663	0.196558	13240
1748389800	0.202663	0.004863	2.46	0.1978	0.203054	0.195967	10352
1748303400	0.1978	-0.0007	-0.35	0.1985	0.202312	0.197576	30081
1748217000	0.1985	-0.0035	-1.73	0.202	0.202	0.192424	74711
1748130600	0.202	-0.000901	-0.44	0.201707	0.203199	0.201687	4470
1748044200	0.202901	-0.007323	-3.48	0.210298	0.213765	0.202804	31194
1747957800	0.210224	0.000819	0.39	0.21099	0.214083	0.202927	31030
1747871400	0.209405	0.002351	1.14	0.207054	0.21325	0.202702	36578
1747785000	0.207054	0.003749	1.84	0.203305	0.214543	0.200792	30590
1747698600	0.203305	-0.003596	-1.74	0.206901	0.207253	0.199402	42980
1747612200	0.206901	0.006183	3.08	0.200718	0.208909	0.200718	11461
1747525800	0.200718	-0.00529	-2.57	0.206008	0.212121	0.200718	32017
1747439400	0.206008	0.001085	0.53	0.203367	0.215679	0.202	44120
1747353000	0.204923	-0.012648	-5.81	0.217571	0.219393	0.19522	69309
1747266600	0.217571	0.000571	0.26	0.217	0.226519	0.211999	51299
1747180200	0.217	0.002893	1.35	0.214107	0.218964	0.205975	25088
1747093800	0.214107	-0.052883	-19.81	0.214883	0.226682	0.208308	54871
1747007400	0.26699	0.048911	22.43	0.21133	0.220897	0.210206	217816
1746921000	0.218079	0.007873	3.75	0.21133	0.220897	0.210206	233819
1746834600	0.210206	0.004061	1.97	0.206145	0.213299	0.206114	35586
1746748200	0.206145	0.013445	6.98	0.1927	0.207241	0.1927	26290
1746661800	0.1927	-0.0023	-1.18	0.195	0.195016	0.190939	25200
1746575400	0.195	0.001618	0.84	0.193382	0.196226	0.189268	42765
1746489000	0.193382	0.000654	0.34	0.192728	0.197576	0.191449	49758
1746402600	0.192728	-0.009009	-4.47	0.201737	0.203247	0.192728	19563
1746316200	0.201737	-0.005152	-2.49	0.206889	0.209583	0.200648	7445
1746229800	0.206889	0.001355	0.66	0.205534	0.210094	0.205534	8500
1746143400	0.205534	0.000754	0.37	0.20478	0.214246	0.203782	16083
1746057000	0.20478	-6.8E-5	-0.03	0.204848	0.208802	0.201792	10229
1745970600	0.204848	-0.004849	-2.31	0.209697	0.212121	0.20385	99758
1745884200	0.209697	0.0045	2.19	0.205197	0.223067	0.203291	64620
1745797800	0.205197	-0.006924	-3.26	0.212121	0.229998	0.201625	81656
1745711400	0.212121	0.004848	2.34	0.207273	0.22424	0.206465	47277
1745625000	0.207273	0.004773	2.36	0.2025	0.212375	0.200641	25554
1745538600	0.2025	-0.000102	-0.05	0.2026	0.2045	0.19703	70297
1745452200	0.202602	0.003102	1.55	0.202096	0.205515	0.199092	95850
1745365800	0.1995	0.010466	5.54	0.1867	0.19976	0.1867	65921
1745279400	0.189034	0.000293	0.16	0.188741	0.195038	0.188741	31251
1745193000	0.188741	-0.004401	-2.28	0.191233	0.199583	0.18829	97562
1745106600	0.193142	0.009572	5.21	0.18357	0.211014	0.18357	58930
1745020200	0.18357	0.002531	1.40	0.181039	0.202422	0.181039	69381
1744933800	0.181039	0.000147	0.08	0.180892	0.184188	0.177155	37273
1744847400	0.180892	-0.00724	-3.85	0.188132	0.188132	0.179597	67366
1744761000	0.188132	0.000145	0.08	0.187987	0.207643	0.185686	100434
1744674600	0.187987	-0.004087	-2.13	0.192894	0.1944	0.184382	63925
1744588200	0.192074	-0.009626	-4.77	0.2017	0.2047	0.190931	21846
1744501800	0.2017	0.004999	2.54	0.197015	0.205851	0.193571	26382
1744415400	0.196701	0.006402	3.36	0.190299	0.1977	0.190299	41490
1744329000	0.190299	-0.006897	-3.50	0.196188	0.1962	0.188198	17938
1744242600	0.197196	0.015456	8.50	0.181782	0.198896	0.178399	118443
1744156200	0.18174	-0.00167	-0.91	0.18589	0.19215	0.17777	95480
1744069800	0.18341	-0.00605	-3.19	0.18949	0.1949	0.16862	241490
1743983400	0.18946	-0.01181	-5.87	0.20407	0.20407	0.18622	669276
1743897000	0.20127	-0.003084	-1.51	0.20484	0.2056	0.20127	352546
1743810600	0.204354	0.003154	1.57	0.2012	0.206598	0.19835	25033
1743724200	0.2012	0.001445	0.72	0.199755	0.20884	0.196306	85398
1743637800	0.199755	-0.009841	-4.70	0.209596	0.210294	0.1991	19297
1743551400	0.209596	-0.001804	-0.85	0.2114	0.219039	0.20788	24671
1743465000	0.2114	0.0003	0.14	0.20843	0.213535	0.207301	97423
1743378600	0.2111	0.001701	0.81	0.209399	0.213535	0.209201	17031
1743292200	0.209399	-0.001801	-0.85	0.2112	0.222019	0.207879	23782
1743205800	0.2112	-0.011698	-5.25	0.222898	0.225518	0.2112	15544
1743119400	0.222898	-0.000519	-0.23	0.223155	0.227379	0.220926	10917
1743033000	0.223417	8.1E-5	0.04	0.223336	0.230469	0.22202	24486
1742946600	0.223336	0.000512	0.23	0.222824	0.227716	0.222824	23761
1742860200	0.222824	-0.001275	-0.57	0.224099	0.230505	0.222803	14884
1742773800	0.224099	0.008899	4.14	0.2152	0.234998	0.214601	40822
1742687400	0.2152	-0.000398	-0.18	0.215598	0.221897	0.214702	13898
1742601000	0.215598	-0.005899	-2.66	0.221497	0.222287	0.211131	29274