Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | Binance | 630,305,353 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0293 | 3.87% | 0.7863 | 0.786 | 0.7882 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7607 | 0.8116 | 0.7558 | 0.757 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:34:18 | 32.00 | 0.7863 | UST |
Resumen Histórico OMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.757 | 0.0995 | 15.13% | 0.6559 | 0.765 | 0.6355 | 34,681,715.00 |
| 02 May 2024 | 0.6575 | 0.0054 | 0.83% | 0.6504 | 0.6621 | 0.6262 | 13,938,570.00 |
| 01 May 2024 | 0.6521 | -0.003 | -0.46% | 0.652 | 0.6822 | 0.6031 | 19,066,047.00 |
| 30 Abr 2024 | 0.6551 | -0.0782 | -10.66% | 0.7333 | 0.7466 | 0.6467 | 20,334,133.00 |
| 29 Abr 2024 | 0.7333 | -0.0429 | -5.53% | 0.7737 | 0.81991 | 0.6931 | 37,069,064.00 |
| 28 Abr 2024 | 0.7762 | 0.0168 | 2.21% | 0.7633 | 0.800 | 0.7502 | 27,317,333.00 |
| 27 Abr 2024 | 0.7594 | 0.0697 | 10.11% | 0.6897 | 0.7609 | 0.6585 | 23,391,478.00 |
| 26 Abr 2024 | 0.6897 | -0.0376 | -5.17% | 0.7252 | 0.7343 | 0.6856 | 16,627,377.00 |
| 25 Abr 2024 | 0.7273 | 0.0593 | 8.88% | 0.6669 | 0.748 | 0.63342 | 25,157,052.00 |
| 24 Abr 2024 | 0.668 | -0.0043 | -0.64% | 0.6737 | 0.7442 | 0.6588 | 23,063,107.00 |
| 23 Abr 2024 | 0.6723 | -0.0396 | -5.56% | 0.7083 | 0.7184 | 0.6651 | 15,865,065.00 |
| 22 Abr 2024 | 0.7119 | 0.01663 | 2.39% | 0.69711 | 0.780 | 0.69286 | 30,834,629.00 |
| 21 Abr 2024 | 0.69527 | -0.03383 | -4.64% | 0.72069 | 0.733 | 0.67604 | 18,667,239.00 |
| 20 Abr 2024 | 0.7291 | 0.01697 | 2.38% | 0.70842 | 0.740 | 0.67876 | 18,483,609.00 |
| 19 Abr 2024 | 0.71213 | 0.03952 | 5.88% | 0.67186 | 0.74796 | 0.59102 | 35,237,735.00 |
| 18 Abr 2024 | 0.67261 | -0.0096 | -1.41% | 0.67962 | 0.71598 | 0.65542 | 24,941,398.00 |
| 17 Abr 2024 | 0.68221 | -0.0813 | -10.65% | 0.7597 | 0.77536 | 0.66801 | 39,529,237.00 |
| 16 Abr 2024 | 0.76351 | -0.12193 | -13.77% | 0.88111 | 0.910 | 0.76189 | 56,078,756.00 |
| 15 Abr 2024 | 0.88544 | 0.16469 | 22.85% | 0.71494 | 0.91868 | 0.69104 | 81,550,256.00 |
| 14 Abr 2024 | 0.72075 | -0.01071 | -1.46% | 0.73077 | 0.75003 | 0.64431 | 44,810,367.00 |
| 13 Abr 2024 | 0.73146 | -0.17736 | -19.52% | 0.91448 | 0.9333 | 0.634 | 69,948,872.00 |
| 12 Abr 2024 | 0.90882 | -0.09217 | -9.21% | 1.00 | 1.03 | 0.84846 | 74,412,421.00 |
| 11 Abr 2024 | 1.00 | 0.100 | 10.85% | 0.90515 | 1.05 | 0.85358 | 79,180,316.00 |
| 10 Abr 2024 | 0.90298 | 0.1061 | 13.31% | 0.79931 | 0.91895 | 0.744 | 66,667,345.00 |
| 09 Abr 2024 | 0.79688 | 0.02353 | 3.04% | 0.773 | 0.83654 | 0.77188 | 50,540,264.00 |
| 08 Abr 2024 | 0.77335 | 0.04723 | 6.50% | 0.73197 | 0.84846 | 0.71083 | 82,769,553.00 |
| 07 Abr 2024 | 0.72612 | 0.0455 | 6.69% | 0.67951 | 0.72814 | 0.66312 | 18,211,405.00 |
| 06 Abr 2024 | 0.68062 | -0.02862 | -4.04% | 0.7105 | 0.74086 | 0.64911 | 29,335,826.00 |
| 05 Abr 2024 | 0.70924 | 0.03638 | 5.41% | 0.67051 | 0.74717 | 0.63059 | 37,823,763.00 |
| 04 Abr 2024 | 0.67286 | 0.00603 | 0.90% | 0.66398 | 0.72418 | 0.652 | 31,557,784.00 |
