OMUSDT

Datos Históricos MANTRA DAO

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MANTRA DAO OMUSDT Binance 19,324,268 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0009 -2.56% 0.0342 0.0341 0.0347
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0353 0.0356 0.0339 0.0351 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 16:12:27 371.00 0.0342 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
123,315.65 3,523,915.00 OM OMBTC

Resumen Histórico OMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.0351 0.0011 3.24% 0.0339 0.0358 0.0336 5,706,069.00
03 Dic 2022 0.034 -0.0006 -1.73% 0.0348 0.0362 0.0337 8,873,877.00
02 Dic 2022 0.0346 0.0001 0.29% 0.0346 0.0351 0.0339 5,612,903.00
01 Dic 2022 0.0345 -0.0008 -2.27% 0.0354 0.0355 0.0342 6,904,801.00
30 Nov 2022 0.0353 0.0013 3.82% 0.0339 0.0356 0.0337 15,571,320.00
29 Nov 2022 0.034 0.0012 3.66% 0.0329 0.0347 0.0326 7,166,460.00
28 Nov 2022 0.0328 -0.0001 -0.30% 0.033 0.0335 0.0313 8,963,434.00
27 Nov 2022 0.0329 -0.0011 -3.24% 0.0339 0.0351 0.0329 17,195,959.00
26 Nov 2022 0.034 0.0018 5.59% 0.0322 0.0345 0.0321 17,878,076.00
25 Nov 2022 0.0322 -0.0001 -0.31% 0.0323 0.0323 0.0312 3,262,304.00
24 Nov 2022 0.0323 -0.0007 -2.12% 0.033 0.0335 0.0318 8,055,498.00
23 Nov 2022 0.033 0.0036 12.24% 0.0314 0.0332 0.0312 13,594,328.00
22 Nov 2022 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0.00
21 Nov 2022 0.0294 -0.0009 -2.97% 0.0304 0.0307 0.0287 6,413,657.00
20 Nov 2022 0.0303 -0.001 -3.19% 0.0314 0.0339 0.0298 13,736,282.00
19 Nov 2022 0.0313 0.0002 0.64% 0.0311 0.0316 0.0304 3,469,777.00
18 Nov 2022 0.0311 -0.0002 -0.64% 0.0313 0.0317 0.0309 3,136,766.00
17 Nov 2022 0.0313 -0.0004 -1.26% 0.0316 0.0321 0.0306 7,273,646.00
16 Nov 2022 0.0317 0.0009 2.92% 0.0308 0.0334 0.0305 20,646,442.00
15 Nov 2022 0.0308 0.0004 1.32% 0.0305 0.0318 0.0303 3,805,708.00
14 Nov 2022 0.0304 0.0002 0.66% 0.0302 0.0311 0.0282 6,620,738.00
13 Nov 2022 0.0302 0.0005 1.68% 0.0297 0.0316 0.0292 13,173,484.00
12 Nov 2022 0.0297 -0.0017 -5.41% 0.0315 0.0315 0.0281 7,346,569.00
11 Nov 2022 0.0314 -0.0023 -6.82% 0.0338 0.034 0.0302 6,516,535.00
10 Nov 2022 0.0337 0.0049 17.01% 0.0287 0.0343 0.0287 10,042,002.00
09 Nov 2022 0.0288 -0.0076 -20.88% 0.0364 0.0365 0.0284 12,567,993.00
08 Nov 2022 0.0364 -0.0062 -14.55% 0.0426 0.0429 0.0355 15,981,959.00
07 Nov 2022 0.0426 -0.001 -2.29% 0.0436 0.0443 0.0422 5,243,077.00
06 Nov 2022 0.0436 -0.0008 -1.80% 0.0443 0.047 0.0435 11,583,262.00
05 Nov 2022 0.0444 -0.0004 -0.89% 0.0449 0.0453 0.0442 6,100,733.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
OMUSDT
MANTRA DAO
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 22:15:52