Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUSDT | Binance | 58,464,765 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0201 | -3.08% | 0.633 | 0.6328 | 0.6449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6509 | 0.6518 | 0.6103 | 0.6531 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:34:46 | 17.00 | 0.633 | UST |
Resumen Histórico ONGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.6531 | -0.0238 | -3.52% | 0.6651 | 0.712 | 0.6372 | 27,111,924.00 |
| 24 Abr 2024 | 0.6769 | -0.0041 | -0.60% | 0.6855 | 0.7143 | 0.643 | 47,069,495.00 |
| 23 Abr 2024 | 0.681 | -0.060 | -8.10% | 0.7357 | 0.828 | 0.6656 | 57,062,686.00 |
| 22 Abr 2024 | 0.741 | 0.0084 | 1.15% | 0.7369 | 0.7878 | 0.7224 | 34,348,903.00 |
| 21 Abr 2024 | 0.7326 | 0.0902 | 14.04% | 0.6352 | 0.7799 | 0.6127 | 59,257,390.00 |
| 20 Abr 2024 | 0.6424 | -0.0131 | -2.00% | 0.6436 | 0.6705 | 0.6165 | 23,956,769.00 |
| 19 Abr 2024 | 0.6555 | 0.006 | 0.92% | 0.6485 | 0.698 | 0.5791 | 66,153,361.00 |
| 18 Abr 2024 | 0.6495 | 0.1697 | 35.37% | 0.476 | 0.6635 | 0.4336 | 74,834,541.00 |
| 17 Abr 2024 | 0.4798 | -0.082 | -14.60% | 0.5559 | 0.5748 | 0.4713 | 38,878,191.00 |
| 16 Abr 2024 | 0.5618 | 0.0741 | 15.19% | 0.5017 | 0.5946 | 0.4646 | 64,410,477.00 |
| 15 Abr 2024 | 0.4877 | 0.0665 | 15.79% | 0.4271 | 0.5629 | 0.4171 | 103,621,479.00 |
| 14 Abr 2024 | 0.4212 | 0.0401 | 10.52% | 0.3819 | 0.4273 | 0.3445 | 58,733,172.00 |
| 13 Abr 2024 | 0.3811 | -0.1148 | -23.15% | 0.5182 | 0.5184 | 0.3314 | 78,934,335.00 |
| 12 Abr 2024 | 0.4959 | -0.078 | -13.59% | 0.5768 | 0.6243 | 0.4834 | 133,324,820.00 |
| 11 Abr 2024 | 0.5739 | 0.1574 | 37.79% | 0.4133 | 0.650 | 0.4097 | 131,112,629.00 |
| 10 Abr 2024 | 0.4165 | 0.0185 | 4.65% | 0.3972 | 0.417 | 0.3828 | 6,426,580.00 |
| 09 Abr 2024 | 0.398 | -0.0318 | -7.40% | 0.4289 | 0.4289 | 0.3953 | 7,579,739.00 |
| 08 Abr 2024 | 0.4298 | 0.0361 | 9.17% | 0.3938 | 0.440 | 0.3836 | 17,022,470.00 |
| 07 Abr 2024 | 0.3937 | 0.0067 | 1.73% | 0.3867 | 0.4013 | 0.3837 | 2,732,685.00 |
| 06 Abr 2024 | 0.387 | 0.005 | 1.31% | 0.3811 | 0.3909 | 0.379 | 1,731,231.00 |
| 05 Abr 2024 | 0.382 | -0.0156 | -3.92% | 0.3952 | 0.3983 | 0.3703 | 3,730,977.00 |
| 04 Abr 2024 | 0.3976 | 0.0121 | 3.14% | 0.3829 | 0.4172 | 0.3765 | 20,086,575.00 |
| 03 Abr 2024 | 0.3855 | 0.0121 | 3.24% | 0.3736 | 0.3902 | 0.3584 | 4,533,511.00 |
| 02 Abr 2024 | 0.3734 | -0.0256 | -6.42% | 0.3984 | 0.399 | 0.3603 | 5,272,051.00 |
| 01 Abr 2024 | 0.399 | -0.0334 | -7.72% | 0.4308 | 0.4328 | 0.3859 | 5,193,980.00 |
| 31 Mar 2024 | 0.4324 | 0.0088 | 2.08% | 0.4226 | 0.4367 | 0.4104 | 4,535,271.00 |
| 30 Mar 2024 | 0.4236 | -0.0118 | -2.71% | 0.4337 | 0.435 | 0.4198 | 2,993,860.00 |
| 29 Mar 2024 | 0.4354 | -0.0079 | -1.78% | 0.4409 | 0.4414 | 0.422 | 4,548,180.00 |
| 28 Mar 2024 | 0.4433 | 0.0105 | 2.43% | 0.434 | 0.4458 | 0.4155 | 4,736,543.00 |
| 27 Mar 2024 | 0.4328 | 0.0017 | 0.39% | 0.4282 | 0.4388 | 0.4109 | 6,870,734.00 |
| 26 Mar 2024 | 0.4311 | 0.020 | 4.86% | 0.4108 | 0.4731 | 0.4101 | 17,058,761.00 |
