Ontology GasONG

US$ 0.04939

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 963

ontology

카테고리:

Oferta

US$ 0.04719

Intercambio

CRYPTOCOM

Preguntar

US$ 0.04751

Última hora de transacción

23:07:01

Volumen (24 horas)

$ 0

Último tamaño de operación

203.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.04939

Capacidad de mercado totalmente diluida

US$ 39,512,000

Fecha de Génesis

2018-06-30

Rango de días 0.04939-0.04939

Rango de 52 semanas 0.04699-0.22335

Suministro circulante 800,000,000 / 1,000,000,000

80%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	2060883.87691	70.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 145,189,269.00	ONG/KRW	/cripto/Ontology-Gas-ONG	1	/cripto/Ontology-Gas-ONG	84.848801515	24 horas hace
Bithumb	340641.760554	70.24	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 23,926,677.00	ONG/KRW	/cripto/Ontology-Gas-ONG	2	/cripto/Ontology-Gas-ONG	14.0245869516	24 horas hace
Bitvavo	20969.0525068	0.0405575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 850.00	ONG/EUR	/cripto/Ontology-Gas-ONG	3	/cripto/Ontology-Gas-ONG	0.863318401409	24 horas hace
Gate	6395.1	0.046925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 300.00	ONG/USDT	/cripto/Ontology-Gas-ONG	4	/cripto/Ontology-Gas-ONG	0.263293131965	24 horas hace
HitBTC	0	0.046896	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	ONG/USDT	/cripto/Ontology-Gas-ONG	5	/cripto/Ontology-Gas-ONG	0	24 horas hace
HitBTC	0	7.48E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	ONG/BTC	/cripto/Ontology-Gas-ONG	6	/cripto/Ontology-Gas-ONG	0	24 horas hace
Crypto.com	0	0.046895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 0.00000000	ONG/USD	/cripto/Ontology-Gas-ONG	7	/cripto/Ontology-Gas-ONG	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06144	-0.01205	-19.6126302083	0.04699	0.06144	79.28571429	CX
4	0.07186	-0.02247	-31.2691344281	0.04699	0.07186	5591.60714286	CX
12	0.06041	-0.01102	-18.2420129118	0.04699	0.11973	11260.7142857	CX
26	0.0813	-0.03191	-39.2496924969	0.04699	0.12773	7483.92307692	CX
52	0.18944	-0.14005	-73.9284206081	0.04699	0.22335	4761.28767123	CX
156	0.18755	-0.13816	-73.6656891496	0.04699	0.81	2064.06903502	CX
260	0.84826	-0.79887	-94.1774927499	0.04699	1.63	9802.13937302	CX

Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new hig... Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781135400	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781049000	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780962600	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780876200	0.04939	0.0024	5.11	0.04699	0.04939	0.04699	472
1780789800	0.04699	-0.01445	-23.52	0.06144	0.06144	0.04699	83
1780703400	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780617000	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780530600	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780444200	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780357800	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780271400	0.06144	0.00114	1.89	0.0603	0.06312	0.0603	6682
1780185000	0.0603	0.00047	0.79	0.05983	0.06183	0.05961	123069
1780098600	0.05983	-0.01203	-16.74	0.07186	0.07186	0.05841	26259
1780012200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779925800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779839400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779753000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779666600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779580200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779493800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779407400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779321000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779234600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779148200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779061800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778975400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778889000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778802600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778716200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778629800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778543400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778457000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778370600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778284200	0.07186	0	0.00	0.07186	0.07186	0.07186	7248
1778197800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778111400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778025000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777938600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777852200	0.07186	-0.00898	-11.11	0.08084	0.08084	0.07186	164
1777765800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777679400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777593000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777506600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777420200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777333800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777247400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777161000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777074600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776988200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776901800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776815400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776729000	0.08084	-0.00222	-2.67	0.08306	0.08436	0.08072	105065
1776642600	0.08306	-0.00173	-2.04	0.08479	0.08479	0.08048	6702
1776556200	0.08479	0.00305	3.73	0.08174	0.09011	0.08174	20976
1776469800	0.08174	0.00062	0.76	0.08112	0.08174	0.07912	73124
1776383400	0.08112	-0.00083	-1.01	0.08195	0.08195	0.0792	8190
1776297000	0.08195	-0.00114	-1.37	0.08309	0.08662	0.08183	80179
1776210600	0.08309	-0.00981	-10.56	0.0929	0.0929	0.083	49700
1776124200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1776037800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1775951400	0.0929	-0.0046	-4.72	0.0975	0.0975	0.0921	1491
1775865000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775778600	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775692200	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775605800	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775519400	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775433000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775346600	0.0975	0.03816	64.31	0.05934	0.11973	0.05934	24120
1775260200	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775173800	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775087400	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775001000	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774914600	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774828200	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774741800	0.05934	0.00017	0.29	0.05917	0.06498	0.05762	187891
1774655400	0.05917	0	0.00	0.05917	0.05917	0.05917	0
1774569000	0.05917	-0.00316	-5.07	0.06233	0.06233	0.05871	208841
1774482600	0.06233	-0.00551	-8.12	0.06784	0.06784	0.05919	493
1774396200	0.06784	0.00823	13.81	0.05961	0.06784	0.05961	14203
1774309800	0.05961	-0.00142	-2.33	0.06103	0.06103	0.05961	292
1774223400	0.06103	0	0.00	0.06103	0.06103	0.06103	0
1774137000	0.06103	0	0.00	0.06103	0.06103	0.06103	0
1774050600	0.06103	0.00062	1.03	0.06041	0.06103	0.06041	656
1773964200	0.06041	-0.00054	-0.89	0.06096	0.06116	0.05985	8580
1773877800	0.06095	-0.00196	-3.12	0.06291	0.0637	0.0605	15966
1773791400	0.06291	0.00113	1.83	0.06178	0.06345	0.06178	1313
1773705000	0.06178	0.00082	1.35	0.06096	0.06203	0.06096	2323
1773618600	0.06096	0.00068	1.13	0.06028	0.06192	0.05748	9592
1773532200	0.06028	-0.00033	-0.54	0.06061	0.06061	0.06028	343
1773445800	0.06061	-0.00073	-1.19	0.06134	0.06134	0.06054	3737
1773359400	0.06134	-0.00066	-1.06	0.062	0.062	0.05705	3728