Cotización Applied Materials - AP2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Applied Materials Inc (AP2) Cotización

Applied Materials Inc (AP2)

167.90

0.14

(0.08%)

Cerrado 23 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

167.90

Postura de Compra

167.30

Postura de Venta

168.32

Volume Operado de la Acción

4,431

166.80 Rango del Día 170.00

133.60 Rango de 52 semanas 237.00

Capitalización de Mercado [m]

Precio Anterior

167.76

Precio de Apertura

167.12

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,393

Acciones en circulación

824,404,088

Rendimiento del Dividendo

0.99%

Ratio Precio/Utilidad

21.03

Beneficio por acción (BPA)

8.32

turnover

26.52B

Beneficio neto

6.86B

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.appliedmaterials.com

Sede

Wilmington, Delaware, USA

Fundado

-

Applied Materials Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AP2. The last closing price for Applied Materials was 167.76 €. Over the last year, Applied Materials shares have traded in a share price range of 133.60 € to 237.00 €.

Applied Materials currently has 824,404,088 shares in issue. The market capitalisation of Applied Materials is 138.30 € billion. Applied Materials has a price to earnings ratio (PE ratio) of 21.03.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.14	1.29102316602	165.76	170	158	13615	161.56571616	DE
4	-2.57999	-1.5133682258	170.47999	181.5	158	5688	166.77858013	DE
12	-7.82	-4.4502617801	175.72	197.76	156.52	3393	169.46564427	DE
26	-33.1	-16.4676616915	201	237	144	3361	184.75259431	DE
52	31.82	23.3833039389	136.08	237	133.6	3058	178.86905364	DE
156	34.02	25.4108156558	133.88	237	74	1915	149.26561408	DE
260	117.14	230.772261623	50.76	237	33.81	2299	117.35208054	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

VoyagerRealm96

VoyagerRealm96 4 minutos hace

https://www.barchart.com/stocks/quotes/RDAR/opinion

StayHumble

StayHumble 5 minutos hace

Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

rogers711

rogers711 5 minutos hace

They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...

MysticalDwarf46

MysticalDwarf46 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a

The ELTP King

The ELTP King 7 minutos hace

Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?

StayHumble

StayHumble 7 minutos hace

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

The ELTP King

The ELTP King 7 minutos hace

Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!

The ELTP King

The ELTP King 8 minutos hace

The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M

ElectricJester54

ElectricJester54 8 minutos hace

FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p

karw

karw 8 minutos hace

Hi Tom,

This may lead to better downside averaging of one's cost/share.

While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin

StayHumble

StayHumble 9 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 11 minutos hace

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 12 minutos hace

https://m.youtube.com/watch?v=xVj1YnnZF3o

Hicham007

Hicham007 12 minutos hace

Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.

MysticalDwarf46

MysticalDwarf46 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a

titan11

titan11 13 minutos hace

So this is going at $34 pps ipo target?

PEACHMAN

PEACHMAN 13 minutos hace

AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .

https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r

Curt D

Curt D 14 minutos hace

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 15 minutos hace

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 16 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 18 minutos hace

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?

Do you know what Supreme AG is?

mankind

mankind 19 minutos hace

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 19 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

Applied Materials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones