Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.52 | 3.65282042993 | 123.74 | 138.5 | 113.32 | 5602 | 126.37364607 | DE |
| 4 | -14.18 | -9.9550688009 | 142.44 | 144.56 | 103.42 | 3516 | 128.40355854 | DE |
| 12 | -56.76 | -30.677764566 | 185.02 | 192.82 | 103.42 | 3651 | 148.61358529 | DE |
| 26 | -68.7 | -34.8801787165 | 196.96 | 197.76 | 103.42 | 3895 | 158.97656922 | DE |
| 52 | -67.46 | -34.4676067852 | 195.72 | 237 | 103.42 | 3291 | 173.02944983 | DE |
| 156 | 21.14 | 19.7348767737 | 107.12 | 237 | 74 | 2046 | 154.34242431 | DE |
| 260 | 81.215 | 172.632585822 | 47.045 | 237 | 42.375 | 2256 | 130.82517227 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 127.72 | -1.04 | -0.81 | 131.26 | 132.66 | 126 | 4081 |
| 1744403220 | 128.76 | 5.44 | 4.41 | 123.38 | 128.76 | 119.16 | 3626 |
| 1744316820 | 123.32 | -13.18 | -9.66 | 138.5 | 138.5 | 119.54 | 4778 |
| 1744230420 | 136.5 | 18.74 | 15.91 | 117 | 137.69999 | 113.32 | 7160 |
| 1744144020 | 117.76 | -4.2 | -3.44 | 123.74 | 128.8 | 116.96 | 8366 |
| 1744057620 | 121.96 | 4.18 | 3.55 | 109.6 | 128.96 | 103.42 | 6850 |
| 1743798420 | 117.78 | -5.62 | -4.55 | 122.14 | 124.1 | 112.96 | 7544 |
| 1743712020 | 123.4 | -12.48 | -9.18 | 130.06 | 131.96 | 123.08 | 5804 |
| 1743625620 | 135.88 | 1.2 | 0.89 | 134.22 | 136.76 | 133 | 2129 |
| 1743539220 | 134.68 | 0.48 | 0.36 | 134.38 | 135.34 | 131.69999 | 1578 |
| 1743452820 | 134.19999 | 0.86 | 0.64 | 133.28 | 134.19999 | 130.86 | 2063 |
| 1743197220 | 133.34 | -3.4 | -2.49 | 138.32 | 139.96 | 133.34 | 4092 |
| 1743110820 | 136.74 | -3.26 | -2.33 | 140.58 | 140.58 | 136.22 | 2049 |
| 1743024420 | 140 | -1.98 | -1.39 | 142.68 | 144.5 | 138.94 | 2213 |
| 1742938020 | 141.97998 | -1.74 | -1.21 | 143.62 | 144.4 | 141.16 | 1242 |
| 1742851620 | 143.72 | 2.58 | 1.83 | 140.5 | 144.56 | 140.5 | 1615 |
| 1742592420 | 141.13999 | -1.5 | -1.05 | 142.38 | 142.78 | 138 | 2060 |
| 1742506020 | 142.63999 | -0.24 | -0.17 | 143.19999 | 144.32 | 141.3 | 965 |
| 1742419620 | 142.88 | 1.88 | 1.33 | 141.18 | 143.44 | 140.56 | 729 |
| 1742333220 | 141 | -1.72 | -1.21 | 142.44 | 142.44 | 139.19999 | 1376 |
| 1742246820 | 142.72 | -0.48 | -0.34 | 142.88 | 143.58 | 141 | 1885 |
| 1741987620 | 143.19999 | 3.68 | 2.64 | 140.19999 | 143.52 | 139.26 | 2937 |
| 1741901220 | 139.52 | 2.5 | 1.82 | 135.69999 | 140.56 | 135 | 6161 |
| 1741814820 | 137.02 | 2.16 | 1.60 | 136.5 | 139.22 | 135 | 2141 |
| 1741728420 | 134.86 | -4.08 | -2.94 | 138.19999 | 140.12 | 133.3 | 4589 |
| 1741642020 | 138.94 | -4.82 | -3.35 | 143.22 | 143.32 | 137 | 13672 |
| 1741382820 | 143.76 | 3.48 | 2.48 | 142.19999 | 143.76 | 138.02 | 2518 |
| 1741296420 | 140.28 | -3.22 | -2.24 | 142.94 | 144.97998 | 138.78 | 8135 |
| 1741210020 | 143.5 | -1.32 | -0.91 | 145.66 | 146.58 | 139.26 | 3782 |
| 1741123620 | 144.82 | 0 | 0.00 | 146.06 | 146.56 | 142.69999 | 4137 |
| 1741037220 | 144.82 | -6.82 | -4.50 | 151.62 | 153.52 | 144.18 | 4101 |
| 1740778020 | 151.63999 | 1.38 | 0.92 | 152.3 | 153.4 | 149 | 4449 |
| 1740691620 | 150.26 | -10.02 | -6.25 | 162.4 | 163.47998 | 150.26 | 3819 |
| 1740605220 | 160.28 | 2.72 | 1.73 | 159.9 | 162.06 | 158.66 | 2275 |
| 1740518820 | 157.56 | -3.86 | -2.39 | 160.74 | 161.69999 | 156.82 | 3126 |
| 1740432420 | 161.41999 | -2.78 | -1.69 | 164.28 | 167.18 | 161.41999 | 2808 |
| 1740173220 | 164.19999 | -3.66 | -2.18 | 167.24 | 168.78 | 163.02 | 2595 |
| 1740086820 | 167.86 | 0.6 | 0.36 | 166.12 | 169.66 | 166.08 | 1143 |
| 1740000420 | 167.26 | 2.66 | 1.62 | 164.06 | 167.68 | 163.76 | 4616 |
| 1739914020 | 164.6 | 1.66 | 1.02 | 162.91999 | 165.6 | 162.4 | 2844 |
| 1739827620 | 162.94 | 2.4 | 1.49 | 161.97998 | 162.97998 | 161.68 | 2850 |
| 1739568420 | 160.54 | -16.06 | -9.09 | 167.22 | 168.97999 | 160.54 | 9875 |
| 1739482020 | 176.6 | 2.94 | 1.69 | 174.1 | 176.6 | 172.4 | 2131 |
| 1739395620 | 173.66 | -3.14 | -1.78 | 176.08 | 176.98 | 172.9 | 1575 |
| 1739309220 | 176.8 | -1.36 | -0.76 | 178.16 | 178.16 | 175.54 | 1572 |
| 1739222820 | 178.16 | 3.96 | 2.27 | 175.42 | 178.46 | 174.44 | 1438 |
| 1738963620 | 174.2 | -1.26 | -0.72 | 177.54 | 177.54 | 173.06 | 4194 |
| 1738877220 | 175.46 | 2.04 | 1.18 | 173.76 | 176 | 173.5 | 2035 |
| 1738790820 | 173.42 | 1.66 | 0.97 | 171.12 | 173.98 | 168.52 | 2476 |
| 1738704420 | 171.76 | -2.24 | -1.29 | 173.06 | 173.98 | 169.9 | 645 |
| 1738618020 | 174 | -0.4 | -0.23 | 170.12 | 175.02 | 168.04 | 4653 |
| 1738358820 | 174.4 | -0.24 | -0.14 | 176.72 | 179.06 | 174.4 | 1698 |
| 1738272420 | 174.64 | 6.5 | 3.87 | 170.52 | 175.68 | 170.52 | 2663 |
| 1738186020 | 168.13999 | 1.1 | 0.66 | 172.62 | 174.98 | 167.44 | 2499 |
| 1738099620 | 167.04 | 1.1 | 0.66 | 169.12 | 170.38 | 163.26 | 6353 |
| 1738013220 | 165.94 | -12.16 | -6.83 | 171.5 | 171.5 | 162.54 | 8273 |
| 1737754020 | 178.1 | -4.08 | -2.24 | 181.46 | 182.56 | 177.4 | 1927 |
| 1737667620 | 182.18 | -5.24 | -2.80 | 186.86 | 186.86 | 180.74 | 3157 |
| 1737581220 | 187.42 | 1.5 | 0.81 | 187.22 | 192.82 | 186.06 | 2969 |
| 1737494820 | 185.92 | -2.06 | -1.10 | 185.02 | 189 | 183.62 | 4010 |
| 1737408420 | 187.98 | 1.34 | 0.72 | 187.32 | 187.98 | 186.26 | 1363 |
| 1737149220 | 186.64 | 4.34 | 2.38 | 183 | 187.68 | 182.82 | 3523 |
| 1737062820 | 182.3 | 9.38 | 5.42 | 177.52 | 185.98 | 177.52 | 5218 |
| 1736976420 | 172.92 | 4.68 | 2.78 | 169.52 | 174.08 | 168.02 | 3375 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
