Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Applied Materials Inc | AP2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.75 | -0.37% | 200.85 | 14:13:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
204.75 | 200.80 | 207.50 | 201.60 |
Resumen Histórico AP2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AP2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 201.35 | -1.70 | -0.84% | 201.00 | 204.60 | 200.45 | 1,769 |
21 May 2024 | 203.05 | 1.05 | 0.52% | 202.70 | 203.75 | 200.05 | 2,407 |
20 May 2024 | 202.00 | 7.22 | 3.71% | 195.80 | 203.95 | 194.80 | 1,335 |
17 May 2024 | 194.78 | -2.76 | -1.40% | 195.38 | 201.00 | 194.00 | 3,396 |
16 May 2024 | 197.54 | -1.46 | -0.73% | 199.98 | 202.90 | 196.84 | 4,011 |
15 May 2024 | 199.00 | 4.92 | 2.54% | 193.08 | 199.58 | 193.02 | 1,755 |
14 May 2024 | 194.08 | 2.06 | 1.07% | 192.14 | 194.08 | 190.00 | 847 |
13 May 2024 | 192.02 | -1.82 | -0.94% | 195.70 | 195.70 | 190.12 | 1,507 |
10 May 2024 | 193.84 | 1.98 | 1.03% | 192.18 | 196.28 | 191.12 | 2,781 |
09 May 2024 | 191.86 | -0.16 | -0.08% | 192.10 | 192.64 | 191.58 | 689 |
08 May 2024 | 192.02 | -1.06 | -0.55% | 192.58 | 193.84 | 190.32 | 1,454 |
07 May 2024 | 193.08 | -0.38 | -0.20% | 194.30 | 194.48 | 192.88 | 1,071 |
06 May 2024 | 193.46 | 4.00 | 2.11% | 190.08 | 193.46 | 189.20 | 423 |
03 May 2024 | 189.46 | 5.64 | 3.07% | 185.40 | 190.40 | 184.16 | 1,148 |
02 May 2024 | 183.82 | -3.28 | -1.75% | 182.62 | 185.06 | 181.70 | 1,590 |
30 Abr 2024 | 187.10 | -3.90 | -2.04% | 191.80 | 192.12 | 187.10 | 1,032 |
29 Abr 2024 | 191.00 | 0.44 | 0.23% | 191.00 | 191.96 | 189.14 | 3,094 |
26 Abr 2024 | 190.56 | 6.82 | 3.71% | 185.82 | 190.72 | 184.02 | 693 |
25 Abr 2024 | 183.74 | 0.88 | 0.48% | 181.10 | 183.74 | 180.52 | 665 |
24 Abr 2024 | 182.86 | 2.24 | 1.24% | 183.00 | 185.18 | 181.06 | 2,151 |
23 Abr 2024 | 180.62 | 2.80 | 1.57% | 177.24 | 181.98 | 177.24 | 890 |