Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PEPEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000015 | -0.00000024 | -1.61% | 0.000015 | 0.000015 | 0.000014 | -6,135,894,698.00 |
| 01 Jun 2024 | 0.000015 | -0.00000054 | -3.50% | 0.000015 | 0.000016 | 0.000015 | -8,848,405,453.00 |
| 31 May 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 70,545,230,305.00 |
| 30 May 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000015 | 0.000015 | 0.000013 | 23,880,819,994.00 |
| 29 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 86,056,469,058.00 |
| 28 May 2024 | 0.000016 | -0.00000069 | -4.13% | 0.000017 | 0.000017 | 0.000016 | 37,886,653,188.00 |
| 27 May 2024 | 0.000017 | 0.00000071 | 4.44% | 0.000016 | 0.000017 | 0.000016 | -9,470,184,785.00 |
| 26 May 2024 | 0.000016 | 0.00000100 | 6.69% | 0.000015 | 0.000016 | 0.000015 | 82,632,377,497.00 |
| 25 May 2024 | 0.000015 | 0.00000079 | 5.58% | 0.000014 | 0.000016 | 0.000014 | -57,327,709,473.00 |
| 24 May 2024 | 0.000014 | -0.00000075 | -5.03% | 0.000015 | 0.000015 | 0.000013 | 67,253,373,761.00 |
| 23 May 2024 | 0.000015 | 0.00000200 | 14.93% | 0.000014 | 0.000016 | 0.000013 | 33,751,569,001.00 |
| 22 May 2024 | 0.000013 | -0.00000042 | -3.04% | 0.000014 | 0.000014 | 0.000013 | -17,020,753,750.00 |
| 21 May 2024 | 0.000014 | 0.00000200 | 17.53% | 0.000011 | 0.000014 | 0.000011 | -49,436,978,506.00 |
| 20 May 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000916 | 0.000011 | 0.00000895 | -24,909,589,674.00 |
| 19 May 2024 | 0.00000915 | -0.00000040 | -4.19% | 0.00000954 | 0.00000960 | 0.00000889 | 51,506,287,774.00 |
| 18 May 2024 | 0.00000955 | -0.00000063 | -6.19% | 0.00001 | 0.00001 | 0.00000917 | -47,738,765,765.00 |
| 17 May 2024 | 0.00001 | 0.00000014 | 1.39% | 0.00001 | 0.00001 | 0.00000983 | -32,181,003,324.00 |
| 16 May 2024 | 0.00001 | -0.00000048 | -4.56% | 0.000011 | 0.000011 | 0.00000960 | 1,080,195,522.00 |
| 15 May 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000012 | 0.00000994 | -55,521,668,877.00 |
| 14 May 2024 | 0.000011 | 0.00000069 | 6.98% | 0.00000987 | 0.000011 | 0.00000982 | 30,256,392,175.00 |
| 13 May 2024 | 0.00000988 | 0.00000100 | 11.43% | 0.00000877 | 0.000011 | 0.00000830 | 39,337,522,022.00 |
| 12 May 2024 | 0.00000875 | 0.00000024 | 2.82% | 0.00000851 | 0.00000895 | 0.00000850 | 52,625,115,649.00 |
| 11 May 2024 | 0.00000851 | 0.00000010 | 1.19% | 0.00000848 | 0.00000895 | 0.00000837 | -59,076,932,275.00 |
| 10 May 2024 | 0.00000841 | -0.00000012 | -1.41% | 0.00000847 | 0.00000882 | 0.00000816 | 82,402,134,769.00 |
| 09 May 2024 | 0.00000853 | 0.00000054 | 6.76% | 0.00000798 | 0.00000875 | 0.00000789 | -11,959,587,615.00 |
| 08 May 2024 | 0.00000799 | 0.00000009 | 1.14% | 0.00000791 | 0.00000825 | 0.00000761 | -38,603,531,938.00 |
| 07 May 2024 | 0.00000790 | -0.00000045 | -5.39% | 0.00000838 | 0.00000865 | 0.00000789 | -30,855,570,193.00 |
| 06 May 2024 | 0.00000835 | -0.00000017 | -2.00% | 0.00000864 | 0.00000918 | 0.00000830 | -75,123,322,107.00 |
| 05 May 2024 | 0.00000852 | -0.00000015 | -1.73% | 0.00000870 | 0.00000880 | 0.00000826 | -11,574,569,053.00 |
| 04 May 2024 | 0.00000867 | 0.00000059 | 7.30% | 0.00000806 | 0.00000898 | 0.00000801 | 80,143,400,598.00 |
| 03 May 2024 | 0.00000808 | 0.00000053 | 7.02% | 0.00000755 | 0.00000830 | 0.00000745 | 83,878,197,054.00 |
| 02 May 2024 | 0.00000755 | 0.00000056 | 8.01% | 0.00000691 | 0.00000788 | 0.00000667 | -71,551,800,799.00 |
| 01 May 2024 | 0.00000699 | 0.00000034 | 5.11% | 0.00000672 | 0.00000727 | 0.00000592 | 51,117,543,174.00 |
| 30 Abr 2024 | 0.00000665 | -0.00000069 | -9.40% | 0.00000729 | 0.00000760 | 0.00000633 | 43,181,059,514.00 |
| 29 Abr 2024 | 0.00000734 | 0.00000011 | 1.52% | 0.00000726 | 0.00000749 | 0.00000678 | 54,717,233,989.00 |
| 28 Abr 2024 | 0.00000723 | 0.00000003 | 0.42% | 0.00000724 | 0.00000777 | 0.00000713 | -12,455,251,539.00 |
| 27 Abr 2024 | 0.00000720 | -0.00000018 | -2.44% | 0.00000741 | 0.00000743 | 0.00000666 | 17,605,912,956.00 |
| 26 Abr 2024 | 0.00000738 | -0.00000040 | -5.14% | 0.00000781 | 0.00000790 | 0.00000722 | -23,706,785,615.00 |
| 25 Abr 2024 | 0.00000778 | 0.00000054 | 7.46% | 0.00000731 | 0.00000809 | 0.00000694 | -10,772,335,072.00 |
| 24 Abr 2024 | 0.00000724 | -0.00000043 | -5.61% | 0.00000776 | 0.00000819 | 0.00000705 | -1,579,584,191.00 |
| 23 Abr 2024 | 0.00000767 | 0.00000079 | 11.48% | 0.00000685 | 0.00000787 | 0.00000665 | 68,803,291,604.00 |
| 22 Abr 2024 | 0.00000688 | 0.00000093 | 15.63% | 0.00000600 | 0.00000699 | 0.00000592 | -38,957,687,218.00 |
| 21 Abr 2024 | 0.00000595 | 0.00000014 | 2.41% | 0.00000578 | 0.00000623 | 0.00000560 | 51,683,162,167.00 |
| 20 Abr 2024 | 0.00000581 | 0.00000068 | 13.26% | 0.00000514 | 0.00000590 | 0.00000502 | 6,952,676,162.00 |
| 19 Abr 2024 | 0.00000513 | 0.00000005 | 0.98% | 0.00000506 | 0.00000547 | 0.00000460 | 78,778,655,956.00 |
| 18 Abr 2024 | 0.00000508 | 0.00000016 | 3.25% | 0.00000494 | 0.00000530 | 0.00000463 | 7,230,147,787.00 |
| 17 Abr 2024 | 0.00000492 | -0.00000049 | -9.06% | 0.00000540 | 0.00000549 | 0.00000486 | 30,538,272,756.00 |
| 16 Abr 2024 | 0.00000541 | 0.00000031 | 6.08% | 0.00000509 | 0.00000557 | 0.00000475 | 51,002,144,385.00 |
| 15 Abr 2024 | 0.00000510 | -0.00000033 | -6.08% | 0.00000538 | 0.00000582 | 0.00000473 | -54,969,140,409.00 |
| 14 Abr 2024 | 0.00000543 | 0.00000039 | 7.74% | 0.00000506 | 0.00000557 | 0.00000482 | -63,759,739,961.00 |
| 13 Abr 2024 | 0.00000504 | -0.00000090 | -15.15% | 0.00000590 | 0.00000606 | 0.00000393 | 87,694,462,594.00 |
| 12 Abr 2024 | 0.00000594 | -0.00000100 | -13.68% | 0.00000735 | 0.00000757 | 0.00000483 | 6,193,917,830.00 |
| 11 Abr 2024 | 0.00000731 | 0.00000017 | 2.38% | 0.00000708 | 0.00000757 | 0.00000681 | -33,712,528,097.00 |
| 10 Abr 2024 | 0.00000714 | 0.00000010 | 1.42% | 0.00000701 | 0.00000726 | 0.00000667 | -76,875,159,576.00 |
| 09 Abr 2024 | 0.00000704 | -0.00000072 | -9.28% | 0.00000777 | 0.00000787 | 0.00000691 | -25,629,610,618.00 |
| 08 Abr 2024 | 0.00000776 | 0.00000032 | 4.30% | 0.00000739 | 0.00000796 | 0.00000719 | -69,793,784,180.00 |
| 07 Abr 2024 | 0.00000744 | 0.00000067 | 9.90% | 0.00000674 | 0.00000753 | 0.00000672 | 62,348,293,833.00 |
| 06 Abr 2024 | 0.00000677 | 0.00000020 | 3.04% | 0.00000655 | 0.00000688 | 0.00000653 | -11,022,131,178.00 |
| 05 Abr 2024 | 0.00000657 | -0.00000035 | -5.06% | 0.00000688 | 0.00000699 | 0.00000634 | -76,498,207,388.00 |
| 04 Abr 2024 | 0.00000692 | 0.00000012 | 1.76% | 0.00000679 | 0.00000719 | 0.00000660 | 41,857,227,800.00 |
| 03 Abr 2024 | 0.00000680 | -0.00000045 | -6.21% | 0.00000726 | 0.00000745 | 0.00000659 | 83,248,472,536.00 |
| 02 Abr 2024 | 0.00000725 | -0.00000067 | -8.46% | 0.00000788 | 0.00000793 | 0.00000689 | 3,750,897,266.00 |
| 01 Abr 2024 | 0.00000792 | -0.00000090 | -10.20% | 0.00000878 | 0.00000878 | 0.00000764 | 28,995,140,741.00 |
| 31 Mar 2024 | 0.00000882 | 0.00000070 | 8.62% | 0.00000812 | 0.00000920 | 0.00000802 | 44,309,202,604.00 |
| 30 Mar 2024 | 0.00000812 | 0.00000039 | 5.05% | 0.00000772 | 0.00000886 | 0.00000770 | -51,204,040,688.00 |
| 29 Mar 2024 | 0.00000773 | -0.00000026 | -3.25% | 0.00000801 | 0.00000804 | 0.00000757 | 84,799,060,935.00 |
| 28 Mar 2024 | 0.00000799 | 0.00000036 | 4.72% | 0.00000762 | 0.00000832 | 0.00000738 | -12,868,760,361.00 |
| 27 Mar 2024 | 0.00000763 | -0.00000041 | -5.10% | 0.00000804 | 0.00000837 | 0.00000751 | -86,783,379,434.00 |
| 26 Mar 2024 | 0.00000804 | -0.00000006 | -0.74% | 0.00000808 | 0.00000874 | 0.00000783 | -50,623,235,556.00 |
| 25 Mar 2024 | 0.00000810 | 0.00000028 | 3.58% | 0.00000777 | 0.00000851 | 0.00000743 | 44,665,954,683.00 |
| 24 Mar 2024 | 0.00000782 | 0.00000048 | 6.54% | 0.00000736 | 0.00000800 | 0.00000718 | -90,863,580,764.00 |
| 23 Mar 2024 | 0.00000734 | -0.00000008 | -1.08% | 0.00000737 | 0.00000775 | 0.00000730 | -58,823,287,400.00 |
| 22 Mar 2024 | 0.00000742 | -0.00000048 | -6.08% | 0.00000785 | 0.00000828 | 0.00000709 | 80,553,845,565.00 |
| 21 Mar 2024 | 0.00000790 | -0.00000047 | -5.62% | 0.00000832 | 0.00000846 | 0.00000766 | -61,156,285,589.00 |
| 20 Mar 2024 | 0.00000837 | 0.00000200 | 30.21% | 0.00000667 | 0.00000860 | 0.00000644 | -67,154,581,165.00 |
| 19 Mar 2024 | 0.00000662 | -0.00000018 | -2.65% | 0.00000682 | 0.00000749 | 0.00000581 | -12,638,932,950.00 |
| 18 Mar 2024 | 0.00000680 | -0.00000100 | -12.76% | 0.00000779 | 0.00000820 | 0.00000660 | -40,848,217,873.00 |
| 17 Mar 2024 | 0.00000784 | 0.00000041 | 5.52% | 0.00000759 | 0.00000820 | 0.00000688 | 68,693,985,419.00 |
| 16 Mar 2024 | 0.00000743 | -0.00000100 | -11.21% | 0.00000891 | 0.00000908 | 0.00000706 | -34,933,765,991.00 |
| 15 Mar 2024 | 0.00000892 | -0.00000010 | -1.11% | 0.00000997 | 0.00001 | 0.00000836 | 11,672,347,639.00 |
| 14 Mar 2024 | 0.00000902 | 0.00 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
| 13 Mar 2024 | 0.00000902 | 0.00000075 | 9.07% | 0.00000825 | 0.00000937 | 0.00000811 | -49,524,043,972.00 |
| 12 Mar 2024 | 0.00000827 | -0.00000077 | -8.52% | 0.00000903 | 0.00000914 | 0.00000757 | 43,144,755,451.00 |
| 11 Mar 2024 | 0.00000904 | 0.00000050 | 5.85% | 0.00000850 | 0.00000950 | 0.00000792 | -74,997,686,089.00 |
| 10 Mar 2024 | 0.00000854 | -0.00000052 | -5.74% | 0.00000878 | 0.00000930 | 0.00000819 | 56,971,291,297.00 |
| 09 Mar 2024 | 0.00000906 | 0.00000003 | 0.33% | 0.00000907 | 0.00000907 | 0.00000906 | 651,844,494.00 |
| 08 Mar 2024 | 0.00000903 | 0.00000200 | 29.28% | 0.00000680 | 0.00000952 | 0.00000674 | -78,000,523,990.00 |
| 07 Mar 2024 | 0.00000683 | -0.00000037 | -5.14% | 0.00000723 | 0.00000760 | 0.00000640 | 65,927,919,258.00 |
| 06 Mar 2024 | 0.00000720 | 0.00000091 | 14.47% | 0.00000630 | 0.00000825 | 0.00000588 | 54,408,369,535.00 |
| 05 Mar 2024 | 0.00000629 | -0.00000072 | -10.27% | 0.00000704 | 0.00000870 | 0.00000513 | 43,207,580,507.00 |
