Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Binance | 4,026,003,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000036 | 3.93% | 0.00000951 | 0.00000950 | 0.00000951 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000915 | 0.00000964 | 0.00000895 | 0.00000915 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:56:47 | 2,939,643.00 | 0.00000951 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 181,350,927.50 | 116,443,651,621.07 | PEPE | |||
Resumen Histórico PEPEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000915 | -0.00000040 | -4.19% | 0.00000954 | 0.00000960 | 0.00000889 | 51,506,287,774.00 |
| 18 May 2024 | 0.00000955 | -0.00000063 | -6.19% | 0.00001 | 0.00001 | 0.00000917 | -47,738,765,765.00 |
| 17 May 2024 | 0.00001 | 0.00000014 | 1.39% | 0.00001 | 0.00001 | 0.00000983 | -32,181,003,324.00 |
| 16 May 2024 | 0.00001 | -0.00000048 | -4.56% | 0.000011 | 0.000011 | 0.00000960 | 1,080,195,522.00 |
| 15 May 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000012 | 0.00000994 | -55,521,668,877.00 |
| 14 May 2024 | 0.000011 | 0.00000069 | 6.98% | 0.00000987 | 0.000011 | 0.00000982 | 30,256,392,175.00 |
| 13 May 2024 | 0.00000988 | 0.00000100 | 11.43% | 0.00000877 | 0.000011 | 0.00000830 | 39,337,522,022.00 |
| 12 May 2024 | 0.00000875 | 0.00000024 | 2.82% | 0.00000851 | 0.00000895 | 0.00000850 | 52,625,115,649.00 |
| 11 May 2024 | 0.00000851 | 0.00000010 | 1.19% | 0.00000848 | 0.00000895 | 0.00000837 | -59,076,932,275.00 |
| 10 May 2024 | 0.00000841 | -0.00000012 | -1.41% | 0.00000847 | 0.00000882 | 0.00000816 | 82,402,134,769.00 |
| 09 May 2024 | 0.00000853 | 0.00000054 | 6.76% | 0.00000798 | 0.00000875 | 0.00000789 | -11,959,587,615.00 |
| 08 May 2024 | 0.00000799 | 0.00000009 | 1.14% | 0.00000791 | 0.00000825 | 0.00000761 | -38,603,531,938.00 |
| 07 May 2024 | 0.00000790 | -0.00000045 | -5.39% | 0.00000838 | 0.00000865 | 0.00000789 | -30,855,570,193.00 |
| 06 May 2024 | 0.00000835 | -0.00000017 | -2.00% | 0.00000864 | 0.00000918 | 0.00000830 | -75,123,322,107.00 |
| 05 May 2024 | 0.00000852 | -0.00000015 | -1.73% | 0.00000870 | 0.00000880 | 0.00000826 | -11,574,569,053.00 |
| 04 May 2024 | 0.00000867 | 0.00000059 | 7.30% | 0.00000806 | 0.00000898 | 0.00000801 | 80,143,400,598.00 |
| 03 May 2024 | 0.00000808 | 0.00000053 | 7.02% | 0.00000755 | 0.00000830 | 0.00000745 | 83,878,197,054.00 |
| 02 May 2024 | 0.00000755 | 0.00000056 | 8.01% | 0.00000691 | 0.00000788 | 0.00000667 | -71,551,800,799.00 |
| 01 May 2024 | 0.00000699 | 0.00000034 | 5.11% | 0.00000672 | 0.00000727 | 0.00000592 | 51,117,543,174.00 |
| 30 Abr 2024 | 0.00000665 | -0.00000069 | -9.40% | 0.00000729 | 0.00000760 | 0.00000633 | 43,181,059,514.00 |
| 29 Abr 2024 | 0.00000734 | 0.00000011 | 1.52% | 0.00000726 | 0.00000749 | 0.00000678 | 54,717,233,989.00 |
| 28 Abr 2024 | 0.00000723 | 0.00000003 | 0.42% | 0.00000724 | 0.00000777 | 0.00000713 | -12,455,251,539.00 |
| 27 Abr 2024 | 0.00000720 | -0.00000018 | -2.44% | 0.00000741 | 0.00000743 | 0.00000666 | 17,605,912,956.00 |
| 26 Abr 2024 | 0.00000738 | -0.00000040 | -5.14% | 0.00000781 | 0.00000790 | 0.00000722 | -23,706,785,615.00 |
| 25 Abr 2024 | 0.00000778 | 0.00000054 | 7.46% | 0.00000731 | 0.00000809 | 0.00000694 | -10,772,335,072.00 |
| 24 Abr 2024 | 0.00000724 | -0.00000043 | -5.61% | 0.00000776 | 0.00000819 | 0.00000705 | -1,579,584,191.00 |
| 23 Abr 2024 | 0.00000767 | 0.00000079 | 11.48% | 0.00000685 | 0.00000787 | 0.00000665 | 68,803,291,604.00 |
| 22 Abr 2024 | 0.00000688 | 0.00000093 | 15.63% | 0.00000600 | 0.00000699 | 0.00000592 | -38,957,687,218.00 |
| 21 Abr 2024 | 0.00000595 | 0.00000014 | 2.41% | 0.00000578 | 0.00000623 | 0.00000560 | 51,683,162,167.00 |
| 20 Abr 2024 | 0.00000581 | 0.00000068 | 13.26% | 0.00000514 | 0.00000590 | 0.00000502 | 6,952,676,162.00 |
