PepePEPE

US$ 0.00000278

0.00000002

(

0.72%

)

Enlaces oficiales

Página Web

Información

Rango 80

ethereum

카테고리:

Oferta

US$ 0.00000278

Intercambio

KRAKEN

Preguntar

US$ 0.00000279

Última hora de transacción

23:06:38

Volumen (24 horas)

$ 68,412

Último tamaño de operación

19,000,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000278

Capacidad de mercado totalmente diluida

US$ 1,169,518,200

Fecha de Génesis

Rango de días 0.00000269-0.00000284

Rango de 52 semanas 0.00000250-0.000015

Suministro circulante 420,690,000,000,000 / 420,690,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	156318559604	0.004175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 652,629,986.00	PEPE/KRW	/cripto/Pepe-PEPE	1	/cripto/Pepe-PEPE	40.7310456528	18 horas hace
Bithumb	106049518795	0.0041	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 434,803,027.00	PEPE/KRW	/cripto/Pepe-PEPE	2	/cripto/Pepe-PEPE	27.6327251381	18 horas hace
Kraken	92173966197.7	2.772E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 255,506.00	PEPE/USD	/cripto/Pepe-PEPE	3	/cripto/Pepe-PEPE	24.0172506369	18 horas hace
Kraken	17310539398.4	2.401E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 41,562.00	PEPE/EUR	/cripto/Pepe-PEPE	4	/cripto/Pepe-PEPE	4.51050964325	18 horas hace
Bitstamp by Robinhood	12786220418.8	2.775E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 35,481.00	PEPE/USD	/cripto/Pepe-PEPE	5	/cripto/Pepe-PEPE	3.33163335771	18 horas hace
Gemini	3486949836.39	2.7715E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 9,664.00	PEPE/USD	/cripto/Pepe-PEPE	6	/cripto/Pepe-PEPE	0.908574857236	18 horas hace
Bitvavo	2035508291	2.40075E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 4,886.00	PEPE/EUR	/cripto/Pepe-PEPE	7	/cripto/Pepe-PEPE	0.5303809179	18 horas hace
Bitstamp by Robinhood	1220560825.7	2.405E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 2,935.00	PEPE/EUR	/cripto/Pepe-PEPE	8	/cripto/Pepe-PEPE	0.318034652057	18 horas hace
Upbit	2006688.96321	2.865E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 5.00	PEPE/USDT	/cripto/Pepe-PEPE	9	/cripto/Pepe-PEPE	0.00052287162816	18 horas hace
LATOKEN	0	2.7E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0.00000000	PEPE/USDT	/cripto/Pepe-PEPE	10	/cripto/Pepe-PEPE	0	18 horas hace
EXMO	0	2.785E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	PEPE/USDT	/cripto/Pepe-PEPE	11	/cripto/Pepe-PEPE	0	18 horas hace
HitBTC	0	2.77255E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	PEPE/USDT	/cripto/Pepe-PEPE	12	/cripto/Pepe-PEPE	0	18 horas hace
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	EUR	€ 0.00000000	PEPE/EUR	/cripto/Pepe-PEPE	13	/cripto/Pepe-PEPE	0	18 horas hace
Kraken	0	2.071E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 0.00000000	PEPE/GBP	/cripto/Pepe-PEPE	14	/cripto/Pepe-PEPE	0	18 horas hace
Crypto.com	-197407296	2.775E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ -547.00	PEPE/USD	/cripto/Pepe-PEPE	15	/cripto/Pepe-PEPE	-0.0514373060113	18 horas hace
Gate	-592930807	2.7755E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ -1,645.00	PEPE/USDT	/cripto/Pepe-PEPE	16	/cripto/Pepe-PEPE	-0.15449663706	18 horas hace
LBank	-1105044408	2.7845E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ -3,076.00	PEPE/USDT	/cripto/Pepe-PEPE	17	/cripto/Pepe-PEPE	-0.287935190452	18 horas hace
KuCoin	-1854087817	2.7755E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ -5,146.00	PEPE/USDT	/cripto/Pepe-PEPE	18	/cripto/Pepe-PEPE	-0.483109207953	18 horas hace
Coinbase	-1881793682	2.775E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ -5,221.00	PEPE/USD	/cripto/Pepe-PEPE	19	/cripto/Pepe-PEPE	-0.490328368973	18 horas hace
Crypto.com	-1970227296	2.777E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ -5,471.00	PEPE/USDT	/cripto/Pepe-PEPE	20	/cripto/Pepe-PEPE	-0.513371017128	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.12E-6	-3.4E-7	-10.8974358974	2.5E-6	3.14E-6	-39613494893.8	CX
4	4.05E-6	-1.27E-6	-31.3580246914	2.5E-6	4.22E-6	-7452853358.58	CX
12	3.52E-6	-7.4E-7	-21.0227272727	2.5E-6	4.58E-6	-6836559445.5	CX
26	4.63E-6	-1.85E-6	-39.9568034557	2.5E-6	7.26E-6	-6976225420.24	CX
52	1.3E-5	-1.022E-5	-78.6153846154	2.5E-6	1.5E-5	-3726206781.79	CX
156	1.09E-6	1.69E-6	155.04587156	6.0E-7	2.8E-5	505986480.333	CX
260	0	0	0	0	2.8E-5	700040649.644	CX

What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in ... What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power. History of your project. Pepe was stealth launched on Friday, April 14th, 2023. What’s next for your project? Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools. What can your token be used for? Pepe can be used to speculate on the power of memes, and does not pretend to be anything more. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	2.76E-6	-1.0E-8	-0.36	2.77E-6	2.81E-6	2.69E-6	-74304738555
1781049000	2.77E-6	-4.0E-8	-1.42	2.81E-6	2.83E-6	2.69E-6	-32857384211
1780962600	2.81E-6	0	0.00	2.81E-6	2.87E-6	2.75E-6	-81821215516
1780876200	2.81E-6	1.4E-7	5.24	2.68E-6	2.88E-6	2.67E-6	-78686755806
1780789800	2.67E-6	-1.0E-8	-0.37	2.71E-6	2.75E-6	2.5E-6	-90714191326
1780703400	2.68E-6	-2.5E-7	-8.53	2.95E-6	2.96E-6	2.6E-6	47645075283
1780617000	2.93E-6	-2.0E-7	-6.39	3.12E-6	3.14E-6	2.85E-6	33444745874
1780530600	3.13E-6	3.0E-8	0.97	3.11E-6	3.25E-6	3.04E-6	64236920718
1780444200	3.1E-6	-3.1E-7	-9.09	3.41E-6	3.41E-6	3.04E-6	-74014493158
1780357800	3.41E-6	0	0.00	3.42E-6	3.45E-6	3.31E-6	-38596273519
1780271400	3.41E-6	1.0E-8	0.29	3.41E-6	3.47E-6	3.34E-6	-36253170294
1780185000	3.4E-6	2.0E-8	0.59	3.38E-6	3.45E-6	3.37E-6	8456822446
1780098600	3.38E-6	0	0.00	3.38E-6	3.46E-6	3.31E-6	-22840937458
1780012200	3.38E-6	-1.4E-7	-3.98	3.52E-6	3.52E-6	3.28E-6	53508296915
1779925800	3.52E-6	0	0.00	3.5E-6	3.59E-6	3.42E-6	64065481541
1779839400	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.65E-6	3.49E-6	-82901310079
1779753000	3.59E-6	2.0E-8	0.56	3.57E-6	3.66E-6	3.53E-6	7071648356
1779666600	3.57E-6	-7.0E-8	-1.92	3.64E-6	3.65E-6	3.51E-6	12592042546
1779580200	3.64E-6	5.0E-8	1.39	3.6E-6	3.75E-6	3.44E-6	-46006858121
1779493800	3.59E-6	-2.1E-7	-5.53	3.8E-6	3.83E-6	3.57E-6	-1572807468
1779407400	3.8E-6	1.6E-7	4.40	3.64E-6	3.83E-6	3.64E-6	-9447710384
1779321000	3.64E-6	0	0.00	3.64E-6	3.64E-6	3.64E-6	0
1779234600	3.64E-6	-5.0E-8	-1.36	3.7E-6	3.73E-6	3.62E-6	39015086993
1779148200	3.69E-6	5.0E-8	1.37	3.66E-6	3.71E-6	3.6E-6	41920230870
1779061800	3.64E-6	-1.2E-7	-3.19	3.76E-6	3.77E-6	3.54E-6	6736760683
1778975400	3.76E-6	-1.4E-7	-3.59	3.91E-6	3.92E-6	3.7E-6	70241278063
1778889000	3.9E-6	-1.9E-7	-4.65	4.09E-6	4.13E-6	3.83E-6	23662088354
1778802600	4.09E-6	4.0E-8	0.99	4.05E-6	4.22E-6	4.0E-6	-11258526795
1778716200	4.05E-6	-9.0E-8	-2.17	4.14E-6	4.27E-6	3.99E-6	-40602688860
1778629800	4.14E-6	-2.1E-7	-4.83	4.35E-6	4.35E-6	4.07E-6	-61516580674
1778543400	4.35E-6	-7.0E-8	-1.58	4.4E-6	4.42E-6	4.27E-6	-13458874805
1778457000	4.42E-6	1.7E-7	4.00	4.25E-6	4.58E-6	4.19E-6	-62865821708
1778370600	4.25E-6	-5.0E-8	-1.16	4.32E-6	4.37E-6	4.23E-6	36429629231
1778284200	4.3E-6	1.3E-7	3.12	4.16E-6	4.36E-6	4.11E-6	-87667635843
1778197800	4.17E-6	2.0E-8	0.48	4.16E-6	4.27E-6	4.08E-6	86999104751
1778111400	4.15E-6	5.0E-8	1.22	4.12E-6	4.28E-6	4.09E-6	58473353921
1778025000	4.1E-6	1.2E-7	3.02	3.98E-6	4.23E-6	3.98E-6	78056593576
1777938600	3.98E-6	3.0E-8	0.76	3.94E-6	4.12E-6	3.9E-6	36651540837
1777852200	3.95E-6	-5.0E-8	-1.25	3.99E-6	4.0E-6	3.91E-6	4096833445
1777765800	4.0E-6	7.0E-8	1.78	3.93E-6	4.01E-6	3.9E-6	-88879580105
1777679400	3.93E-6	6.0E-8	1.55	3.88E-6	4.02E-6	3.88E-6	43832240988
1777593000	3.87E-6	2.0E-8	0.52	3.85E-6	3.94E-6	3.8E-6	-59480448138
1777506600	3.85E-6	-3.0E-8	-0.77	3.88E-6	4.16E-6	3.74E-6	-26061815954
1777420200	3.88E-6	-1.0E-8	-0.26	3.91E-6	3.91E-6	3.81E-6	-33851088103
1777333800	3.89E-6	-2.0E-8	-0.51	3.9E-6	4.03E-6	3.76E-6	16369630833
1777247400	3.91E-6	6.0E-8	1.56	3.85E-6	3.95E-6	3.82E-6	37651390878
1777161000	3.85E-6	-2.0E-8	-0.52	3.87E-6	3.9E-6	3.79E-6	39071608794
1777074600	3.87E-6	4.0E-8	1.04	3.84E-6	3.93E-6	3.79E-6	30269102072
1776988200	3.83E-6	4.0E-8	1.06	3.8E-6	3.85E-6	3.71E-6	64868746561
1776901800	3.79E-6	-2.0E-8	-0.52	3.81E-6	3.98E-6	3.79E-6	-56316845665
1776815400	3.81E-6	5.0E-8	1.33	3.75E-6	3.84E-6	3.7E-6	18856006821
1776729000	3.76E-6	1.2E-7	3.30	3.65E-6	3.84E-6	3.64E-6	-55898765340
1776642600	3.64E-6	-1.5E-7	-3.96	3.78E-6	3.84E-6	3.63E-6	3220482113
1776556200	3.79E-6	-1.8E-7	-4.53	3.97E-6	3.98E-6	3.75E-6	-88298867686
1776469800	3.97E-6	-1.0E-8	-0.25	3.98E-6	4.12E-6	3.83E-6	-21226844947
1776383400	3.98E-6	2.6E-7	6.99	3.72E-6	4.06E-6	3.7E-6	56332175568
1776297000	3.72E-6	1.4E-7	3.91	3.57E-6	3.8E-6	3.53E-6	-59873230353
1776210600	3.58E-6	-1.4E-7	-3.76	3.75E-6	3.8E-6	3.56E-6	71837476773
1776124200	3.72E-6	2.6E-7	7.51	3.46E-6	3.76E-6	3.46E-6	8273850769
1776037800	3.46E-6	-1.8E-7	-4.95	3.64E-6	3.66E-6	3.45E-6	39521499167
1775951400	3.64E-6	1.0E-8	0.28	3.63E-6	3.85E-6	3.54E-6	-16131709155
1775865000	3.63E-6	1.3E-7	3.71	3.51E-6	3.7E-6	3.46E-6	-61626845170
1775778600	3.5E-6	-4.0E-8	-1.13	3.54E-6	3.67E-6	3.43E-6	-58693084970
1775692200	3.54E-6	-2.0E-7	-5.35	3.72E-6	3.78E-6	3.52E-6	-83777836642
1775605800	3.74E-6	4.2E-7	12.65	3.33E-6	3.78E-6	3.32E-6	-25578209484
1775519400	3.32E-6	-1.5E-7	-4.32	3.52E-6	3.64E-6	3.31E-6	-86807101374
1775433000	3.47E-6	7.0E-8	2.06	3.41E-6	3.48E-6	3.29E-6	-59584734069
1775346600	3.4E-6	-1.0E-8	-0.29	3.42E-6	3.45E-6	3.35E-6	51169714139
1775260200	3.41E-6	7.0E-8	2.10	3.34E-6	3.51E-6	3.31E-6	47781301561
1775173800	3.34E-6	-6.0E-8	-1.76	3.4E-6	3.46E-6	3.26E-6	-78357565870
1775087400	3.4E-6	1.0E-8	0.29	3.4E-6	3.52E-6	3.36E-6	55026441562
1775001000	3.39E-6	8.0E-8	2.42	3.31E-6	3.43E-6	3.28E-6	66178950153
1774914600	3.31E-6	4.0E-8	1.22	3.26E-6	3.41E-6	3.26E-6	-39968369013
1774828200	3.27E-6	-1.0E-8	-0.30	3.28E-6	3.33E-6	3.17E-6	-45592481731
1774741800	3.28E-6	0	0.00	3.28E-6	3.4E-6	3.25E-6	80260330827
1774655400	3.28E-6	-1.4E-7	-4.09	3.4E-6	3.44E-6	3.25E-6	-54096769157
1774569000	3.42E-6	-1.1E-7	-3.12	3.54E-6	3.54E-6	3.36E-6	-44881330924
1774482600	3.53E-6	0	0.00	3.53E-6	3.61E-6	3.49E-6	72493798562
1774396200	3.53E-6	9.0E-8	2.62	3.46E-6	3.53E-6	3.37E-6	46453917655
1774309800	3.44E-6	1.6E-7	4.88	3.28E-6	3.57E-6	3.25E-6	-76620520566
1774223400	3.28E-6	-1.0E-7	-2.96	3.28E-6	3.37E-6	3.22E-6	-42031719129
1774137000	3.38E-6	-4.0E-8	-1.17	3.42E-6	3.46E-6	3.38E-6	18782095963
1774050600	3.42E-6	1.0E-8	0.29	3.41E-6	3.48E-6	3.37E-6	78832545336
1773964200	3.41E-6	-1.1E-7	-3.13	3.52E-6	3.57E-6	3.33E-6	-83634096809
1773877800	3.52E-6	-1.5E-7	-4.09	3.67E-6	3.8E-6	3.43E-6	-4541442741
1773791400	3.67E-6	-3.6E-7	-8.93	4.01E-6	4.02E-6	3.63E-6	-22000734670
1773705000	4.03E-6	5.8E-7	16.81	3.45E-6	4.13E-6	3.45E-6	-31384757709
1773618600	3.45E-6	1.0E-7	2.99	3.35E-6	3.46E-6	3.32E-6	-31312289100
1773532200	3.35E-6	-2.0E-8	-0.59	3.37E-6	3.43E-6	3.3E-6	-45731364203
1773445800	3.37E-6	1.0E-8	0.30	3.35E-6	3.68E-6	3.35E-6	78460541527
1773359400	3.36E-6	2.0E-8	0.60	3.33E-6	3.39E-6	3.25E-6	76141751667
1773273000	3.34E-6	4.0E-8	1.21	3.3E-6	3.4E-6	3.24E-6	8858802424