Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12E-6 | Kraken | 155825062934 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,094,538.27 | 1741982279 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PEPE/USD | 14.6211662185 | Recientemente |
| 7.07E-6 | Kucoin | 143533020373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,300,198.52 | 1741981620 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 2 | https://trade.kucoin.com/PEPE-USDT | 13.4677959322 | 14 minutos hace |
| 7.27E-6 | LBank | 130463482913 | /cdn/crypto/logos/exchanges/LBNK.png | $ 898,028.09 | 1741965838 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 3 | https://www.lbank.info/exchange/pepe/usdt | 12.2414727977 | 5 horas hace |
| 7.1E-6 | OKX | 117911653247 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,951,522.13 | 1741982459 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 4 | https://www.okx.com/trade-spot/PEPE-USDT | 11.0637265197 | Recientemente |
| 7.11E-6 | Gate.io | 95853896408.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,967,631.77 | 1741982366 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 5 | https://gate.io/trade/PEPE_USDT | 8.99403296038 | Recientemente |
| 6.53E-6 | Bitvavo | 91534479538.9 | /cdn/crypto/logos/exchanges/BITV.png | € 1,753,257.80 | 1741939120 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 6 | https://account.bitvavo.com/markets/PEPE-EUR | 8.58873928788 | 12 horas hace |
| 7.09E-6 | DigiFinex | 88229584580.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,188,810.98 | 1741982140 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 8.27863886112 | 5 minutos hace |
| 7.11E-6 | HTX | 85505334185.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 597,205.34 | 1741982459 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pepe_usdt | 8.02302068843 | Recientemente |
| 7.11E-6 | Binance | 62137367090.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 169,034,575.69 | 1741982458 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 9 | https://www.binance.com/en/trade/PEPE_USDT | 5.83038925512 | Recientemente |
| 7.1E-6 | Coinbase | 53980294161.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,614,954.98 | 1741982459 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 10 | https://pro.coinbase.com/trade/PEPE-USD | 5.06500583797 | Recientemente |
| 7.33E-6 | Gemini | 34643428976.4 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 248,812.58 | 1741910360 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 11 | https://gemini.com/?symbol=PEPEUSD | 3.25061529836 | 20 horas hace |
| 7.08E-6 | Crypto.com | 4590600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,132.15 | 1741217661 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 12 | https://crypto.com/exchange/trade/PEPE_USDT | 0.430738960592 | 9 días hace |
| 7.09E-6 | LATOKEN | 1121942355.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,914.87 | 1741982000 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.105272575235 | 8 minutos hace |
| 7.21E-6 | EXMO | 419670232.019 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,988.36 | 1741982359 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.039377928709 | Recientemente |
| 0.01986 | Gate.io | 73303.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,461.23 | 1741980998 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 15 | https://gate.io/trade/PEPEBRC_USDT | 6.87812034203E-6 | 24 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741910522 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 20 horas hace |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741910535 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 20 horas hace |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741982312 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Recientemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 21 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 22 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.86E-6 | 2.4E-7 | 3.49854227405 | 5.28E-6 | 7.44E-6 | -25422750473.8 | CX |
| 4 | 9.69E-6 | -2.59E-6 | -26.7285861713 | 5.28E-6 | 1.1E-5 | -15227313808.4 | CX |
| 12 | 1.7E-5 | -9.9E-6 | -58.2352941176 | 5.28E-6 | 2.2E-5 | -4884061547 | CX |
| 26 | 7.9E-6 | -8.0E-7 | -10.1265822785 | 5.28E-6 | 2.8E-5 | 2436972874.87 | CX |
| 52 | 9.04E-6 | -1.94E-6 | -21.4601769912 | 3.88E-6 | 2.8E-5 | 4747516165.74 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 3994226154.51 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 3994226154.51 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 6.7E-6 | -2.4E-7 | -3.46 | 6.99E-6 | 7.44E-6 | 6.5E-6 | -76840726025 |
| 1741823400 | 6.94E-6 | 6.2E-7 | 9.81 | 6.33E-6 | 6.98E-6 | 6.14E-6 | -90905596839 |
| 1741737000 | 6.32E-6 | 5.5E-7 | 9.53 | 5.73E-6 | 6.51E-6 | 5.28E-6 | 43065562009 |
| 1741650600 | 5.77E-6 | -7.0E-8 | -1.20 | 5.86E-6 | 6.65E-6 | 5.63E-6 | 86932923235 |
| 1741564200 | 5.84E-6 | -8.2E-7 | -12.31 | 6.65E-6 | 6.73E-6 | 5.73E-6 | -81441735529 |
| 1741477800 | 6.66E-6 | -3.0E-7 | -4.31 | 6.96E-6 | 7.05E-6 | 6.57E-6 | -12101654608 |
| 1741391400 | 6.96E-6 | 1.2E-7 | 1.75 | 6.86E-6 | 7.36E-6 | 6.42E-6 | -46668025559 |
| 1741305000 | 6.84E-6 | -2.6E-7 | -3.66 | 7.09E-6 | 7.34E-6 | 6.77E-6 | 72552385996 |
| 1741218600 | 7.1E-6 | 1.2E-7 | 1.72 | 7.01E-6 | 7.36E-6 | 6.81E-6 | 54861460909 |
| 1741132200 | 6.98E-6 | -2.5E-7 | -3.46 | 7.18E-6 | 7.28E-6 | 6.3E-6 | -75286004697 |
| 1741045800 | 7.23E-6 | -2.0E-6 | -22.70 | 8.82E-6 | 8.86E-6 | 7.06E-6 | 26015121745 |
| 1740959400 | 8.81E-6 | 1.0E-6 | 13.18 | 7.6E-6 | 8.95E-6 | 7.55E-6 | -9282507590 |
| 1740873000 | 7.59E-6 | -3.3E-7 | -4.17 | 7.91E-6 | 8.01E-6 | 7.36E-6 | -28195465713 |
| 1740786600 | 7.92E-6 | -2.7E-7 | -3.30 | 8.21E-6 | 8.25E-6 | 7.25E-6 | 8461626212 |
| 1740700200 | 8.19E-6 | -8.0E-8 | -0.97 | 8.34E-6 | 8.59E-6 | 8.05E-6 | 78923076162 |
| 1740613800 | 8.27E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.49E-6 | 7.81E-6 | 2643164093 |
| 1740527400 | 8.24E-6 | 3.8E-7 | 4.83 | 7.95E-6 | 8.41E-6 | 7.32E-6 | -62280724372 |
| 1740441000 | 7.86E-6 | -1.0E-6 | -10.70 | 9.36E-6 | 9.43E-6 | 7.62E-6 | -80386849265 |
| 1740354600 | 9.35E-6 | -2.9E-7 | -3.01 | 9.61E-6 | 9.82E-6 | 9.2E-6 | -91439577907 |
| 1740268200 | 9.64E-6 | 5.2E-7 | 5.70 | 9.09E-6 | 9.73E-6 | 9.06E-6 | -62075173001 |
| 1740181800 | 9.12E-6 | -5.4E-7 | -5.59 | 9.63E-6 | 1.0E-5 | 9.03E-6 | 50645460645 |
| 1740095400 | 9.66E-6 | 3.0E-7 | 3.21 | 9.37E-6 | 9.71E-6 | 9.31E-6 | -48240356862 |
| 1740009000 | 9.36E-6 | 1.3E-7 | 1.41 | 9.24E-6 | 9.56E-6 | 9.12E-6 | -72671000050 |
| 1739922600 | 9.23E-6 | -7.7E-7 | -7.70 | 1.0E-5 | 1.0E-5 | 8.91E-6 | -35897366409 |
| 1739836200 | 1.0E-5 | 3.0E-7 | 3.09 | 9.71E-6 | 1.1E-5 | 9.5E-6 | -13845084431 |
| 1739749800 | 9.7E-6 | -2.2E-7 | -2.22 | 9.93E-6 | 1.0E-5 | 9.58E-6 | 88355980441 |
| 1739663400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.82E-6 | -31674839169 |
| 1739577000 | 1.0E-5 | 3.1E-7 | 3.20 | 9.69E-6 | 1.1E-5 | 9.63E-6 | -19588860054 |
| 1739490600 | 9.69E-6 | -3.1E-7 | -3.10 | 9.55E-6 | 1.0E-5 | 9.43E-6 | 20059544241 |
| 1739404200 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.06E-6 | 6803199169 |
| 1739317800 | 9.58E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 1.1E-5 | 9.39E-6 | -293371040 |
| 1739231400 | 9.54E-6 | 0 | 0.00 | 9.53E-6 | 9.95E-6 | 9.16E-6 | 18756053278 |
| 1739145000 | 9.54E-6 | -8.0E-8 | -0.83 | 9.58E-6 | 9.85E-6 | 8.93E-6 | 20914060296 |
| 1739058600 | 9.62E-6 | 7.4E-7 | 8.33 | 9.03E-6 | 9.68E-6 | 8.88E-6 | -43732788554 |
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
| 1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
| 1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
| 1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
| 1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
| 1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
| 1737157800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.1E-5 | 1.8E-5 | -11082109812 |
| 1737071400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82307310515 |
| 1736985000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | -4124793202 |
| 1736898600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 67079803271 |
| 1736812200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -49114395480 |
| 1736725800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40975542075 |
| 1736639400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -73614216169 |
| 1736553000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -17145557010 |
| 1736466600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -92106554470 |
| 1736380200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 40861586100 |
| 1736293800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 21302324698 |
| 1736207400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -45630060331 |
| 1736121000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66223091964 |
| 1736034600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -46457964732 |
| 1735948200 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 79254792881 |
| 1735861800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -35003356066 |
| 1735775400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 20666114860 |
| 1735689000 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 9999093615 |
| 1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
| 1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
| 1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
| 1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
| 1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
| 1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
| 1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
| 1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
| 1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
| 1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0.00000653 €
+7.05%
|
|
PEPE/USD $ 0.00000710
+6.13%
|
PEPE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
