Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPUSDT | Binance | 75,514,259 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.047 | 4.70% | 1.05 | 1.03 | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.05 | 0.988 | 0.999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:36:40 | 20.92 | 1.05 | UST |
Resumen Histórico PERPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.999 | 0.027 | 2.78% | 0.972 | 1.01 | 0.937 | 1,459,522.00 |
| 01 May 2024 | 0.972 | -0.010 | -1.02% | 0.987 | 0.987 | 0.913 | 2,414,942.00 |
| 30 Abr 2024 | 0.982 | -0.068 | -6.48% | 1.05 | 1.06 | 0.950 | 2,445,400.00 |
| 29 Abr 2024 | 1.05 | -0.010 | -0.47% | 1.06 | 1.06 | 1.01 | 1,512,350.00 |
| 28 Abr 2024 | 1.06 | -0.030 | -2.59% | 1.08 | 1.12 | 1.05 | 1,301,048.00 |
| 27 Abr 2024 | 1.08 | 0.020 | 1.98% | 1.06 | 1.10 | 1.01 | 1,577,363.00 |
| 26 Abr 2024 | 1.06 | -0.010 | -1.03% | 1.08 | 1.09 | 1.04 | 1,875,491.00 |
| 25 Abr 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.10 | 1.03 | 1,899,448.00 |
| 24 Abr 2024 | 1.07 | -0.050 | -4.02% | 1.12 | 1.16 | 1.06 | 3,083,238.00 |
| 23 Abr 2024 | 1.12 | -0.020 | -1.50% | 1.13 | 1.15 | 1.10 | 2,365,810.00 |
| 22 Abr 2024 | 1.14 | 0.030 | 2.67% | 1.11 | 1.15 | 1.10 | 1,858,071.00 |
| 21 Abr 2024 | 1.11 | -0.030 | -2.71% | 1.13 | 1.15 | 1.08 | 2,186,747.00 |
| 20 Abr 2024 | 1.14 | 0.090 | 8.46% | 1.05 | 1.16 | 1.03 | 2,100,150.00 |
| 19 Abr 2024 | 1.05 | 0.00 | 0.25% | 1.04 | 1.09 | 0.95122 | 4,073,318.00 |
| 18 Abr 2024 | 1.05 | 0.020 | 2.10% | 1.02 | 1.06 | 0.99342 | 2,664,912.00 |
| 17 Abr 2024 | 1.02 | -0.020 | -1.85% | 1.04 | 1.07 | 0.97533 | 3,033,998.00 |
| 16 Abr 2024 | 1.04 | 0.00 | -0.39% | 1.04 | 1.06 | 0.98265 | 4,219,492.00 |
| 15 Abr 2024 | 1.05 | -0.010 | -1.35% | 1.05 | 1.12 | 0.98168 | 4,238,062.00 |
| 14 Abr 2024 | 1.06 | 0.080 | 7.82% | 0.98382 | 1.08 | 0.94183 | 6,681,703.00 |
| 13 Abr 2024 | 0.98519 | -0.22263 | -18.43% | 1.20 | 1.21 | 0.820 | 10,230,367.00 |
| 12 Abr 2024 | 1.21 | -0.260 | -17.86% | 1.47 | 1.57 | 1.10 | 8,772,769.00 |
| 11 Abr 2024 | 1.47 | -0.100 | -6.31% | 1.57 | 1.64 | 1.44 | 8,441,478.00 |
| 10 Abr 2024 | 1.57 | 0.090 | 6.25% | 1.47 | 1.59 | 1.34 | 11,633,712.00 |
| 09 Abr 2024 | 1.48 | -0.010 | -0.77% | 1.50 | 1.57 | 1.44 | 10,880,168.00 |
| 08 Abr 2024 | 1.49 | 0.170 | 13.17% | 1.31 | 1.50 | 1.30 | 7,561,367.00 |
| 07 Abr 2024 | 1.32 | 0.020 | 1.85% | 1.29 | 1.33 | 1.28 | 1,988,150.00 |
| 06 Abr 2024 | 1.29 | 0.030 | 2.26% | 1.26 | 1.31 | 1.26 | 1,231,730.00 |
| 05 Abr 2024 | 1.26 | -0.060 | -4.23% | 1.31 | 1.32 | 1.21 | 3,007,902.00 |
| 04 Abr 2024 | 1.32 | 0.050 | 4.25% | 1.26 | 1.37 | 1.23 | 4,712,844.00 |
| 03 Abr 2024 | 1.26 | -0.030 | -2.54% | 1.30 | 1.34 | 1.23 | 3,209,790.00 |
