Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PERPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.06 | 0.040 | 3.94% | 1.02 | 1.07 | 1.01 | 953,512.00 |
| 16 May 2024 | 1.02 | -0.020 | -1.74% | 1.04 | 1.05 | 0.968 | 1,690,939.00 |
| 15 May 2024 | 1.03 | 0.070 | 6.71% | 0.974 | 1.04 | 0.957 | 1,629,382.00 |
| 14 May 2024 | 0.969 | -0.020 | -2.02% | 0.987 | 1.02 | 0.965 | 1,699,175.00 |
| 13 May 2024 | 0.989 | 0.019 | 1.96% | 0.972 | 1.03 | 0.923 | 2,027,880.00 |
| 12 May 2024 | 0.970 | -0.035 | -3.48% | 1.01 | 1.01 | 0.966 | 1,716,140.00 |
| 11 May 2024 | 1.01 | -0.010 | -0.69% | 1.01 | 1.03 | 1.00 | 1,269,324.00 |
| 10 May 2024 | 1.01 | -0.090 | -8.25% | 1.10 | 1.12 | 1.00 | 3,027,499.00 |
| 09 May 2024 | 1.10 | 0.060 | 6.16% | 1.04 | 1.13 | 1.03 | 3,400,006.00 |
| 08 May 2024 | 1.04 | 0.010 | 0.87% | 1.03 | 1.07 | 1.01 | 1,751,274.00 |
| 07 May 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.08 | 1.02 | 2,341,583.00 |
| 06 May 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.11 | 1.05 | 1,787,121.00 |
| 05 May 2024 | 1.08 | 0.030 | 3.15% | 1.05 | 1.10 | 1.02 | 1,700,729.00 |
| 04 May 2024 | 1.05 | -0.010 | -1.04% | 1.06 | 1.07 | 1.04 | 1,201,982.00 |
| 03 May 2024 | 1.06 | 0.060 | 5.91% | 0.999 | 1.07 | 0.988 | 1,629,011.00 |
| 02 May 2024 | 0.999 | 0.027 | 2.78% | 0.972 | 1.01 | 0.937 | 1,459,522.00 |
| 01 May 2024 | 0.972 | -0.010 | -1.02% | 0.987 | 0.987 | 0.913 | 2,414,942.00 |
| 30 Abr 2024 | 0.982 | -0.068 | -6.48% | 1.05 | 1.06 | 0.950 | 2,445,400.00 |
| 29 Abr 2024 | 1.05 | -0.010 | -0.47% | 1.06 | 1.06 | 1.01 | 1,512,350.00 |
| 28 Abr 2024 | 1.06 | -0.030 | -2.59% | 1.08 | 1.12 | 1.05 | 1,301,048.00 |
| 27 Abr 2024 | 1.08 | 0.020 | 1.98% | 1.06 | 1.10 | 1.01 | 1,577,363.00 |
| 26 Abr 2024 | 1.06 | -0.010 | -1.03% | 1.08 | 1.09 | 1.04 | 1,875,491.00 |
| 25 Abr 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.10 | 1.03 | 1,899,448.00 |
| 24 Abr 2024 | 1.07 | -0.050 | -4.02% | 1.12 | 1.16 | 1.06 | 3,083,238.00 |
| 23 Abr 2024 | 1.12 | -0.020 | -1.50% | 1.13 | 1.15 | 1.10 | 2,365,810.00 |
| 22 Abr 2024 | 1.14 | 0.030 | 2.67% | 1.11 | 1.15 | 1.10 | 1,858,071.00 |
| 21 Abr 2024 | 1.11 | -0.030 | -2.71% | 1.13 | 1.15 | 1.08 | 2,186,747.00 |
| 20 Abr 2024 | 1.14 | 0.090 | 8.46% | 1.05 | 1.16 | 1.03 | 2,100,150.00 |
| 19 Abr 2024 | 1.05 | 0.00 | 0.25% | 1.04 | 1.09 | 0.95122 | 4,073,318.00 |
| 18 Abr 2024 | 1.05 | 0.020 | 2.10% | 1.02 | 1.06 | 0.99342 | 2,664,912.00 |
| 17 Abr 2024 | 1.02 | -0.020 | -1.85% | 1.04 | 1.07 | 0.97533 | 3,033,998.00 |
| 16 Abr 2024 | 1.04 | 0.00 | -0.39% | 1.04 | 1.06 | 0.98265 | 4,219,492.00 |
| 15 Abr 2024 | 1.05 | -0.010 | -1.35% | 1.05 | 1.12 | 0.98168 | 4,238,062.00 |
| 14 Abr 2024 | 1.06 | 0.080 | 7.82% | 0.98382 | 1.08 | 0.94183 | 6,681,703.00 |
| 13 Abr 2024 | 0.98519 | -0.22263 | -18.43% | 1.20 | 1.21 | 0.820 | 10,230,367.00 |
| 12 Abr 2024 | 1.21 | -0.260 | -17.86% | 1.47 | 1.57 | 1.10 | 8,772,769.00 |
| 11 Abr 2024 | 1.47 | -0.100 | -6.31% | 1.57 | 1.64 | 1.44 | 8,441,478.00 |
| 10 Abr 2024 | 1.57 | 0.090 | 6.25% | 1.47 | 1.59 | 1.34 | 11,633,712.00 |
| 09 Abr 2024 | 1.48 | -0.010 | -0.77% | 1.50 | 1.57 | 1.44 | 10,880,168.00 |
| 08 Abr 2024 | 1.49 | 0.170 | 13.17% | 1.31 | 1.50 | 1.30 | 7,561,367.00 |
| 07 Abr 2024 | 1.32 | 0.020 | 1.85% | 1.29 | 1.33 | 1.28 | 1,988,150.00 |
| 06 Abr 2024 | 1.29 | 0.030 | 2.26% | 1.26 | 1.31 | 1.26 | 1,231,730.00 |
| 05 Abr 2024 | 1.26 | -0.060 | -4.23% | 1.31 | 1.32 | 1.21 | 3,007,902.00 |
| 04 Abr 2024 | 1.32 | 0.050 | 4.25% | 1.26 | 1.37 | 1.23 | 4,712,844.00 |
| 03 Abr 2024 | 1.26 | -0.030 | -2.54% | 1.30 | 1.34 | 1.23 | 3,209,790.00 |
| 02 Abr 2024 | 1.30 | -0.100 | -7.41% | 1.40 | 1.41 | 1.25 | 4,729,923.00 |
| 01 Abr 2024 | 1.40 | -0.070 | -4.64% | 1.47 | 1.48 | 1.34 | 3,876,217.00 |
| 31 Mar 2024 | 1.47 | 0.040 | 2.65% | 1.43 | 1.47 | 1.42 | 1,438,371.00 |
| 30 Mar 2024 | 1.43 | -0.030 | -2.11% | 1.46 | 1.48 | 1.41 | 1,744,728.00 |
| 29 Mar 2024 | 1.46 | 0.020 | 1.51% | 1.44 | 1.50 | 1.40 | 3,446,554.00 |
| 28 Mar 2024 | 1.44 | -0.020 | -1.39% | 1.46 | 1.48 | 1.42 | 4,338,290.00 |
| 27 Mar 2024 | 1.46 | -0.130 | -8.34% | 1.59 | 1.65 | 1.44 | 8,978,518.00 |
| 26 Mar 2024 | 1.59 | 0.010 | 0.51% | 1.58 | 1.63 | 1.53 | 5,677,718.00 |
| 25 Mar 2024 | 1.59 | 0.090 | 6.25% | 1.49 | 1.64 | 1.48 | 4,855,202.00 |
| 24 Mar 2024 | 1.49 | 0.090 | 6.43% | 1.41 | 1.50 | 1.39 | 2,659,300.00 |
| 23 Mar 2024 | 1.40 | -0.040 | -2.96% | 1.44 | 1.48 | 1.40 | 2,504,956.00 |
| 22 Mar 2024 | 1.45 | -0.040 | -2.80% | 1.48 | 1.51 | 1.39 | 4,786,197.00 |
| 21 Mar 2024 | 1.49 | 0.050 | 3.45% | 1.43 | 1.54 | 1.38 | 7,524,537.00 |
| 20 Mar 2024 | 1.44 | 0.150 | 11.86% | 1.30 | 1.45 | 1.24 | 3,740,561.00 |
| 19 Mar 2024 | 1.29 | -0.130 | -9.25% | 1.42 | 1.43 | 1.23 | 5,009,361.00 |
| 18 Mar 2024 | 1.42 | -0.140 | -8.96% | 1.55 | 1.57 | 1.38 | 4,148,379.00 |
| 17 Mar 2024 | 1.56 | 0.020 | 1.12% | 1.55 | 1.58 | 1.41 | 6,475,201.00 |
| 16 Mar 2024 | 1.54 | -0.240 | -13.66% | 1.79 | 1.88 | 1.52 | 9,839,645.00 |
| 15 Mar 2024 | 1.78 | 0.030 | 1.90% | 1.70 | 1.87 | 1.55 | 12,010,407.00 |
| 14 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 13 Mar 2024 | 1.75 | 0.090 | 5.45% | 1.65 | 1.85 | 1.64 | 9,358,771.00 |
| 12 Mar 2024 | 1.66 | -0.030 | -1.83% | 1.69 | 1.72 | 1.51 | 4,432,169.00 |
| 11 Mar 2024 | 1.69 | 0.050 | 2.87% | 1.64 | 1.71 | 1.57 | 4,369,698.00 |
| 10 Mar 2024 | 1.64 | 0.010 | 0.53% | 1.63 | 1.73 | 1.56 | 5,706,953.00 |
| 09 Mar 2024 | 1.63 | 0.030 | 2.14% | 1.59 | 1.72 | 1.56 | 6,387,709.00 |
| 08 Mar 2024 | 1.60 | 0.050 | 2.91% | 1.56 | 1.62 | 1.42 | 4,627,675.00 |
| 07 Mar 2024 | 1.55 | 0.060 | 3.79% | 1.50 | 1.56 | 1.46 | 6,441,919.00 |
| 06 Mar 2024 | 1.50 | 0.080 | 5.94% | 1.42 | 1.52 | 1.37 | 6,219,801.00 |
| 05 Mar 2024 | 1.41 | -0.210 | -13.15% | 1.62 | 1.68 | 1.22 | 7,988,979.00 |
| 04 Mar 2024 | 1.63 | -0.050 | -2.82% | 1.67 | 1.70 | 1.56 | 9,696,058.00 |
| 03 Mar 2024 | 1.67 | 0.190 | 12.61% | 1.48 | 1.83 | 1.46 | 29,757,976.00 |
| 02 Mar 2024 | 1.49 | 0.100 | 7.26% | 1.38 | 1.49 | 1.35 | 5,788,959.00 |
| 01 Mar 2024 | 1.39 | 0.080 | 6.06% | 1.31 | 1.39 | 1.31 | 3,749,979.00 |
| 29 Feb 2024 | 1.31 | -0.050 | -3.78% | 1.36 | 1.41 | 1.26 | 6,053,461.00 |
| 28 Feb 2024 | 1.36 | -0.080 | -5.76% | 1.44 | 1.46 | 1.11 | 8,287,648.00 |
| 27 Feb 2024 | 1.44 | -0.020 | -1.69% | 1.47 | 1.49 | 1.38 | 5,322,367.00 |
| 26 Feb 2024 | 1.47 | 0.040 | 2.56% | 1.42 | 1.54 | 1.40 | 7,643,151.00 |
| 25 Feb 2024 | 1.43 | 0.030 | 2.11% | 1.40 | 1.44 | 1.36 | 4,992,762.00 |
| 24 Feb 2024 | 1.40 | 0.030 | 2.18% | 1.38 | 1.56 | 1.31 | 13,240,860.00 |
| 23 Feb 2024 | 1.37 | 0.060 | 4.58% | 1.31 | 1.41 | 1.26 | 4,923,889.00 |
| 22 Feb 2024 | 1.31 | -0.010 | -0.64% | 1.32 | 1.37 | 1.27 | 3,987,613.00 |
| 21 Feb 2024 | 1.32 | -0.060 | -4.21% | 1.38 | 1.39 | 1.25 | 4,151,260.00 |
| 20 Feb 2024 | 1.38 | -0.120 | -8.31% | 1.51 | 1.54 | 1.33 | 12,025,986.00 |
| 19 Feb 2024 | 1.50 | 0.260 | 21.32% | 1.24 | 1.60 | 1.23 | 27,447,932.00 |
| 18 Feb 2024 | 1.24 | 0.030 | 2.76% | 1.20 | 1.25 | 1.19 | 2,773,026.00 |
| 17 Feb 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.25 | 1.15 | 3,079,836.00 |
