Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Porto Fan Token | PORTOBTC | Binance | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000155 | -3.70% | 0.00004033 | 0.00004020 | 0.00004038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00004188 | 0.00004201 | 0.00004000 | 0.00004188 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 10:28:15 | 2.48 | 0.00004033 | BTC |
Resumen Histórico PORTOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00004188 | 0.00000200 | 4.96% | 0.00004065 | 0.00004188 | 0.00004018 | 1,834.00 |
26 Abr 2024 | 0.00004033 | -0.00000064 | -1.56% | 0.00004067 | 0.00004067 | 0.00003946 | 10,390.00 |
25 Abr 2024 | 0.00004097 | -0.00000200 | -4.68% | 0.00004280 | 0.00004476 | 0.00004084 | 70,898.00 |
24 Abr 2024 | 0.00004269 | 0.00000200 | 4.92% | 0.00004072 | 0.00004484 | 0.00004034 | 10,292.00 |
23 Abr 2024 | 0.00004063 | 0.00000045 | 1.12% | 0.00004068 | 0.00004178 | 0.00004018 | 7,816.00 |
22 Abr 2024 | 0.00004018 | -0.00000100 | -2.40% | 0.00004200 | 0.00004260 | 0.00004018 | 7,592.00 |
21 Abr 2024 | 0.00004166 | -0.00000066 | -1.56% | 0.00004192 | 0.00004284 | 0.00004056 | 33,132.00 |
20 Abr 2024 | 0.00004232 | 0.00000300 | 7.57% | 0.00004008 | 0.00004259 | 0.00004008 | 2,873.00 |
19 Abr 2024 | 0.00003961 | -0.00000079 | -1.96% | 0.00004080 | 0.00004080 | 0.00003951 | 3,312.00 |
18 Abr 2024 | 0.00004040 | -0.00000075 | -1.82% | 0.00004080 | 0.00004222 | 0.00004022 | 7,346.00 |
17 Abr 2024 | 0.00004115 | 0.00000100 | 2.51% | 0.00003965 | 0.00004441 | 0.00003936 | 27,994.00 |
16 Abr 2024 | 0.00003990 | 0.00000200 | 5.31% | 0.00003720 | 0.00004485 | 0.00003701 | 55,734.00 |
15 Abr 2024 | 0.00003769 | -0.00000068 | -1.77% | 0.00003776 | 0.00003915 | 0.00003666 | 14,844.00 |
14 Abr 2024 | 0.00003837 | 0.00000100 | 2.71% | 0.00003720 | 0.00003863 | 0.00003600 | 17,263.00 |
13 Abr 2024 | 0.00003690 | -0.00000200 | -5.12% | 0.00003864 | 0.00004158 | 0.00003497 | 34,215.00 |
12 Abr 2024 | 0.00003906 | -0.00000500 | -11.25% | 0.00004483 | 0.00004808 | 0.00003869 | 26,710.00 |
11 Abr 2024 | 0.00004446 | -0.00000079 | -1.75% | 0.00004527 | 0.00004555 | 0.00004428 | 5,268.00 |
10 Abr 2024 | 0.00004525 | 0.00000087 | 1.96% | 0.00004458 | 0.00004740 | 0.00004378 | 9,408.00 |
09 Abr 2024 | 0.00004438 | -0.00000100 | -2.20% | 0.00004569 | 0.00004600 | 0.00004421 | 21,692.00 |
08 Abr 2024 | 0.00004546 | -0.00000038 | -0.83% | 0.00004612 | 0.00004651 | 0.00004461 | 14,130.00 |
07 Abr 2024 | 0.00004584 | 0.00000074 | 1.64% | 0.00004513 | 0.00004655 | 0.00004475 | 17,676.00 |
06 Abr 2024 | 0.00004510 | -0.00000200 | -4.27% | 0.00004745 | 0.00004790 | 0.00004494 | 7,343.00 |
05 Abr 2024 | 0.00004680 | 0.00000200 | 4.48% | 0.00004486 | 0.00004810 | 0.00004453 | 33,565.00 |
04 Abr 2024 | 0.00004465 | -0.00000200 | -4.32% | 0.00004680 | 0.00005398 | 0.00004415 | 100,872.00 |
03 Abr 2024 | 0.00004633 | 0.00000300 | 6.89% | 0.00004356 | 0.00004900 | 0.00004293 | 45,770.00 |
02 Abr 2024 | 0.00004353 | -0.00000099 | -2.22% | 0.00004420 | 0.00004761 | 0.00004306 | 38,903.00 |
01 Abr 2024 | 0.00004452 | 0.00000021 | 0.47% | 0.00004428 | 0.00004615 | 0.00004324 | 37,395.00 |
31 Mar 2024 | 0.00004431 | 0.00000077 | 1.77% | 0.00004352 | 0.00004558 | 0.00004346 | 12,604.00 |
30 Mar 2024 | 0.00004354 | -0.00000074 | -1.67% | 0.00004419 | 0.00004500 | 0.00004303 | 4,686.00 |
29 Mar 2024 | 0.00004428 | -0.00000004 | -0.09% | 0.00004446 | 0.00004452 | 0.00004302 | 5,380.00 |
28 Mar 2024 | 0.00004432 | 0.00000300 | 7.23% | 0.00004154 | 0.00004432 | 0.00004154 | 13,226.00 |