Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | Binance | 1076087.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,901,496.59 | 1732428974 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 99.3742580955 | Recientemente |
| 1.81 | Gate.io | 6775.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,118.68 | 1732428407 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 0.625741904526 | 9 minutos hace |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732422855 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 3 | https://hitbtc.com/PORTO-to-BTC | 0 | 2 horas hace |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732406521 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 6 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 5 | https://hitbtc.com/PORTO-to-USDT | 0 | - | |||
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 6 | https://www.lbank.info/exchange/porto/usdt | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732406546 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 6 horas hace |
| 1.61 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 6 horas hace |
| 2.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 6 horas hace |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732406536 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 11 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.90403321 | 0.16170645 | 8.49283768533 | 1.83082329 | 2.09686271 | 2120.28 | CX |
| 4 | 1.57383 | 0.49190966 | 31.2555777943 | 1.55268594 | 2.09686271 | 1590.21785714 | CX |
| 12 | 1.25638027 | 0.80935939 | 64.4199379221 | 1.11965254 | 2.09686271 | 1920.72776471 | CX |
| 26 | 2.3923037 | -0.32656404 | -13.6506096613 | 1.04598506 | 3.34466336 | 10081.8298378 | CX |
| 52 | 1.7122315 | 0.35350816 | 20.6460493222 | 1.04598506 | 3.4795837 | 15157.8557453 | CX |
| 156 | 5.55148703 | -3.48574737 | -62.7894355362 | 0.89348886 | 8.30825196 | 58450.8818727 | CX |
| 260 | 5.57747346 | -3.5117338 | -62.9628061018 | 0.89348886 | 8.30825196 | 59445.4393852 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.0545402 | -0.03 | -1.29 | 2.07856648 | 2.08057095 | 2.04462527 | 0 |
| 1732319400 | 2.08138694 | 0.01 | 0.47 | 2.07075355 | 2.09686271 | 2.0438591 | 0 |
| 1732233000 | 2.07156913 | 0.09 | 4.64 | 1.98233692 | 2.08066491 | 1.97912107 | 0 |
| 1732146600 | 1.9797544 | 0.04 | 2.06 | 1.94100929 | 1.99565267 | 1.92647711 | 0 |
| 1732060200 | 1.93970962 | 0.04 | 1.94 | 1.90327082 | 1.97689358 | 1.90084932 | 0 |
| 1731973800 | 1.90280439 | 0.01 | 0.78 | 1.85982542 | 1.94725454 | 1.83082329 | 14841 |
| 1731887400 | 1.88802081 | -0.01 | -0.69 | 1.90403321 | 1.92095831 | 1.86600698 | 0 |
| 1731801000 | 1.90115558 | -0.01 | -0.75 | 1.91248578 | 1.92833044 | 1.89593358 | 0 |
| 1731714600 | 1.91549374 | 0.08 | 4.37 | 1.84274478 | 1.93127408 | 1.83223226 | 0 |
| 1731628200 | 1.83526818 | -0.07 | -3.47 | 1.9008367 | 1.92923136 | 1.82265618 | 0 |
| 1731541800 | 1.90118311 | 0.05 | 2.81 | 1.85366803 | 1.96426602 | 1.81448045 | 0 |
| 1731455400 | 1.84921369 | -0.02 | -0.84 | 1.85982542 | 1.89136972 | 1.79270583 | 0 |
| 1731369000 | 1.86482251 | -0.02 | -1.23 | 1.89061308 | 2.06763983 | 1.81940564 | 0 |
| 1731282600 | 1.88814005 | 0.08 | 4.65 | 1.80350112 | 1.9132605 | 1.79883178 | 0 |
| 1731196200 | 1.8042925 | 0.01 | 0.36 | 1.79788349 | 1.8073368 | 1.78010038 | 0 |
| 1731109800 | 1.79780198 | 0.01 | 0.60 | 1.78406573 | 1.81550827 | 1.77778286 | 0 |
| 1731023400 | 1.78700081 | 0.01 | 0.55 | 1.77686417 | 1.80747986 | 1.75016872 | 0 |
| 1730937000 | 1.77722991 | 0.15 | 8.89 | 1.63328671 | 1.7963362 | 1.63246409 | 0 |
| 1730850600 | 1.63212677 | 0.04 | 2.69 | 1.59306455 | 1.65456043 | 1.58540446 | 0 |
| 1730764200 | 1.58931296 | -0.03 | -1.75 | 1.6280731 | 1.6280731 | 1.56962622 | 14841 |
| 1730677800 | 1.61763462 | -0.01 | -0.52 | 1.6280731 | 1.6280731 | 1.58523439 | 0 |
| 1730591400 | 1.62616783 | -0.01 | -0.33 | 1.63389346 | 1.64097851 | 1.62311272 | 0 |
| 1730505000 | 1.6315064 | -0.02 | -1.23 | 1.64918075 | 1.68042198 | 1.61684817 | 0 |
| 1730418600 | 1.65179143 | -0.05 | -2.87 | 1.69859384 | 1.70655789 | 1.63614215 | 0 |
| 1730332200 | 1.70068375 | -0.01 | -0.31 | 1.7080636 | 1.71259928 | 1.67822566 | 0 |
| 1730245800 | 1.70588772 | 0.06 | 3.92 | 1.63850196 | 1.72777923 | 1.63777847 | 0 |
| 1730159400 | 1.64150069 | 0.05 | 2.84 | 1.5814868 | 1.64887326 | 1.55268594 | 14841 |
| 1730073000 | 1.59611613 | 0.02 | 1.36 | 1.57383 | 1.60250212 | 1.57043287 | 0 |
| 1729986600 | 1.57477006 | 0.02 | 1.11 | 1.56515749 | 1.58088005 | 1.55888871 | 0 |
| 1729900200 | 1.55754814 | -0.04 | -2.62 | 1.60236212 | 1.61442753 | 1.53965345 | 0 |
| 1729813800 | 1.59939628 | 0.03 | 2.13 | 1.56542997 | 1.614774 | 1.56254282 | 0 |
| 1729727400 | 1.5660945 | -0.02 | -1.00 | 1.5814868 | 1.58160425 | 1.5317991 | 0 |
| 1729641000 | 1.58190304 | -0 | -0.21 | 1.581787 | 1.5911238 | 1.5639144 | 0 |
| 1729554600 | 1.58528983 | -0.04 | -2.20 | 1.6202009 | 1.63071408 | 1.57002438 | 0 |
| 1729468200 | 1.62087624 | 0.02 | 0.96 | 1.6062274 | 1.62793169 | 1.59935423 | 0 |
| 1729381800 | 1.60539844 | -0 | -0.12 | 1.6081961 | 1.61181239 | 1.59820134 | 0 |
| 1729295400 | 1.60740731 | 0.03 | 1.66 | 1.42702243 | 1.62044872 | 1.42029231 | 14841 |
| 1729209000 | 1.58118072 | -0.01 | -0.50 | 1.42702243 | 1.58426566 | 1.42029231 | 14841 |
| 1729122600 | 1.58911658 | 0.02 | 1.30 | 1.57223268 | 1.60576888 | 1.56887595 | 0 |
| 1729036200 | 1.56869391 | 0.02 | 1.01 | 1.55167681 | 1.59252592 | 1.52362529 | 0 |
| 1728949800 | 1.55301809 | 0.08 | 5.33 | 1.42702243 | 1.56157103 | 1.42029231 | 14841 |
| 1728863400 | 1.47438931 | -0.01 | -0.61 | 1.48594709 | 1.48613572 | 1.45728436 | 0 |
| 1728777000 | 1.48346397 | 0.02 | 1.12 | 1.46890345 | 1.4905866 | 1.46746915 | 0 |
| 1728690600 | 1.46696623 | 0.05 | 3.75 | 1.41536458 | 1.48951147 | 1.41150188 | 0 |
| 1728604200 | 1.41396457 | -0.01 | -0.70 | 1.42270332 | 1.43814095 | 1.38333784 | 0 |
| 1728517800 | 1.42391799 | -0.04 | -2.54 | 1.45987836 | 1.46818912 | 1.41707817 | 0 |
| 1728431400 | 1.46098873 | -0.01 | -0.37 | 1.46337179 | 1.48421471 | 1.45328166 | 0 |
| 1728345000 | 1.46643019 | -0.01 | -0.67 | 1.42702243 | 1.51328241 | 1.39652784 | 14841 |
| 1728258600 | 1.47632982 | 0.02 | 1.28 | 1.45681057 | 1.4777068 | 1.45251237 | 0 |
| 1728172200 | 1.45772127 | 0 | 0.06 | 1.46057742 | 1.46501304 | 1.4496292 | 0 |
| 1728085800 | 1.45691627 | 0.03 | 2.07 | 1.42702243 | 1.46713795 | 1.42029231 | 0 |
| 1727999400 | 1.42737196 | 0 | 0.11 | 1.42225349 | 1.44318073 | 1.40981459 | 14841 |
| 1727913000 | 1.42580306 | -0 | -0.32 | 1.42895378 | 1.46307112 | 1.40889613 | 0 |
| 1727826600 | 1.43041297 | -0.05 | -3.70 | 1.48763508 | 1.50530191 | 1.4147334 | 0 |
| 1727740200 | 1.4853185 | -0.06 | -3.76 | 1.53944768 | 1.54021581 | 1.47845073 | 0 |
| 1727653800 | 1.54330404 | -0 | -0.19 | 1.54749841 | 1.55036771 | 1.537471 | 0 |
| 1727567400 | 1.54626354 | 0 | 0.12 | 1.54632461 | 1.55510165 | 1.53751234 | 0 |
| 1727481000 | 1.5444036 | -0 | -0.12 | 1.54514098 | 1.56576187 | 1.53646563 | 0 |
| 1727394600 | 1.54624276 | 0.05 | 3.45 | 1.49958104 | 1.56011271 | 1.48717737 | 0 |
| 1727308200 | 1.49464069 | -0.03 | -2.12 | 1.52509506 | 1.53335998 | 1.49403249 | 0 |
| 1727221800 | 1.52704756 | 0.18 | 13.07 | 1.34950668 | 1.55630078 | 1.33685962 | 0 |
| 1727135400 | 1.3505157 | -0 | -0.21 | 1.26250488 | 1.36102537 | 1.26208758 | 14841 |
| 1727049000 | 1.35338105 | -0 | -0.01 | 1.35055023 | 1.36233018 | 1.3297636 | 0 |
| 1726962600 | 1.35347268 | 0.01 | 0.67 | 1.34686935 | 1.35347268 | 1.33774164 | 0 |
| 1726876200 | 1.34450458 | 0 | 0.12 | 1.34091384 | 1.36601916 | 1.3302467 | 0 |
| 1726789800 | 1.34286009 | 0.04 | 2.90 | 1.31653094 | 1.36078712 | 1.3147588 | 0 |
| 1726703400 | 1.30504166 | 0.02 | 1.61 | 1.28499001 | 1.30794323 | 1.26260514 | 0 |
| 1726617000 | 1.28435391 | 0.04 | 3.33 | 1.24118816 | 1.30706291 | 1.22819588 | 0 |
| 1726530600 | 1.24301379 | -0.02 | -1.37 | 1.26103331 | 1.26163169 | 1.22648447 | 0 |
| 1726444200 | 1.26030408 | -0.02 | -1.46 | 1.27880031 | 1.28689299 | 1.25201662 | 0 |
| 1726357800 | 1.27898677 | -0.01 | -0.94 | 1.29014874 | 1.29241101 | 1.26808458 | 0 |
| 1726271400 | 1.29110875 | 0.05 | 4.14 | 1.23966343 | 1.29269826 | 1.22875122 | 0 |
| 1726185000 | 1.23977701 | 0.02 | 1.41 | 1.2230542 | 1.24783986 | 1.22259199 | 0 |
| 1726098600 | 1.22254106 | -0.01 | -0.42 | 1.22814687 | 1.23596891 | 1.18392904 | 0 |
| 1726012200 | 1.22764757 | 0.01 | 0.85 | 1.21375537 | 1.23670837 | 1.20249836 | 0 |
| 1725925800 | 1.21728175 | 0.05 | 3.92 | 1.26250488 | 1.29742983 | 1.16642053 | 14841 |
| 1725839400 | 1.17136403 | 0.02 | 1.61 | 1.15446903 | 1.17878268 | 1.14300574 | 0 |
| 1725753000 | 1.15282049 | 0 | 0.41 | 1.15044208 | 1.16828494 | 1.14527355 | 0 |
| 1725666600 | 1.14813996 | -0.05 | -4.05 | 1.19698781 | 1.21326588 | 1.11965254 | 0 |
| 1725580200 | 1.19659933 | -0.04 | -3.00 | 1.23609272 | 1.24101107 | 1.1885776 | 0 |
| 1725493800 | 1.23361032 | 0 | 0.40 | 1.22359249 | 1.24671128 | 1.18945515 | 0 |
| 1725407400 | 1.22869922 | -0.03 | -2.54 | 1.26012785 | 1.27404882 | 1.22685122 | 0 |
| 1725321000 | 1.26078484 | 0.04 | 3.33 | 1.26250488 | 1.29742983 | 1.223155 | 14841 |
| 1725234600 | 1.22019419 | -0.04 | -2.88 | 1.25638027 | 1.25811704 | 1.21989798 | 0 |
| 1725148200 | 1.2563206 | -0 | -0.24 | 1.25955844 | 1.26470225 | 1.25230196 | 0 |
| 1725061800 | 1.25936239 | -0.01 | -0.47 | 1.2636261 | 1.27606325 | 1.23409555 | 0 |
| 1724975400 | 1.26528231 | 0 | 0.32 | 1.2578741 | 1.30360856 | 1.25469721 | 0 |
| 1724889000 | 1.26123021 | -0.01 | -0.80 | 1.26787211 | 1.28287372 | 1.23434935 | 0 |
| 1724802600 | 1.27135694 | -0.07 | -5.16 | 1.33986795 | 1.3466944 | 1.23652319 | 0 |
| 1724716200 | 1.34051109 | -0.03 | -2.13 | 1.37148645 | 1.37337729 | 1.34051109 | 0 |
| 1724629800 | 1.36972454 | 0.01 | 0.42 | 1.36805213 | 1.38515021 | 1.36047706 | 0 |
| 1724543400 | 1.36394186 | -0 | -0.03 | 1.36610397 | 1.37450863 | 1.35673801 | 0 |
|
PORTO/BTC 0.00002102 BTC
+0.00%
|
PORTO/EUR 2.71 €
+0.00%
|
|
PORTO/USD $ 2.07
+0.50%
|
PORTO/GBP £ 1.62
-0.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
