Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PORTOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 25 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 24 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 23 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 22 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 21 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 20 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 19 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 18 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 17 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 16 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 15 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 14 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 13 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 12 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 11 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 10 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 09 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 08 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 07 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 06 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 05 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 04 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 03 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 02 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 01 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 31 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 30 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 29 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 28 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 27 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 26 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 25 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 24 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 23 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 22 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 21 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 20 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 19 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 18 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 17 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 16 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 15 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 14 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 13 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 12 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 11 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 10 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 09 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 08 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 07 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 06 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 05 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 04 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 03 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 02 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 01 Mar 2024 | 2.72 | 0.060 | 2.41% | 2.69 | 2.72 | 2.69 | 208.00 |
| 29 Feb 2024 | 2.65 | 0.00 | -0.11% | 2.66 | 2.77 | 2.65 | 4,613.00 |
| 28 Feb 2024 | 2.65 | -0.080 | -3.07% | 2.77 | 2.83 | 2.57 | 5,517.00 |
| 27 Feb 2024 | 2.74 | 0.00 | 0.04% | 2.75 | 2.79 | 2.73 | 478.00 |
| 26 Feb 2024 | 2.74 | -0.020 | -0.69% | 2.74 | 2.79 | 2.66 | 1,435.00 |
| 25 Feb 2024 | 2.76 | 0.020 | 0.80% | 2.73 | 2.79 | 2.73 | 49.00 |
| 24 Feb 2024 | 2.73 | -0.040 | -1.26% | 2.77 | 2.77 | 2.64 | 1,333.00 |
| 23 Feb 2024 | 2.77 | 0.050 | 1.88% | 2.71 | 2.84 | 2.71 | 1,055.00 |
| 22 Feb 2024 | 2.72 | -0.060 | -2.09% | 2.78 | 2.93 | 2.66 | 5,474.00 |
| 21 Feb 2024 | 2.78 | 0.120 | 4.52% | 2.72 | 2.86 | 2.61 | 4,286.00 |
| 20 Feb 2024 | 2.66 | 0.060 | 2.35% | 2.60 | 3.01 | 2.56 | 7,110.00 |
| 19 Feb 2024 | 2.60 | 0.050 | 2.08% | 2.56 | 2.64 | 2.53 | 1,965.00 |
| 18 Feb 2024 | 2.54 | -0.030 | -1.13% | 2.53 | 2.56 | 2.44 | 496.00 |
| 17 Feb 2024 | 2.57 | 0.100 | 3.88% | 2.52 | 2.91 | 2.52 | 11,668.00 |
| 16 Feb 2024 | 2.48 | 0.150 | 6.31% | 2.40 | 2.65 | 2.34 | 3,231.00 |
| 15 Feb 2024 | 2.33 | 0.00 | 0.13% | 2.31 | 2.36 | 2.31 | 284.00 |
| 14 Feb 2024 | 2.33 | 0.00 | -0.04% | 2.30 | 2.36 | 2.30 | 42.00 |
| 13 Feb 2024 | 2.33 | 0.060 | 2.56% | 2.26 | 2.35 | 2.25 | 436.00 |
| 12 Feb 2024 | 2.27 | 0.110 | 4.85% | 2.22 | 2.27 | 2.20 | 167.00 |
| 11 Feb 2024 | 2.16 | -0.130 | -5.83% | 2.32 | 2.32 | 2.16 | 942.00 |
| 10 Feb 2024 | 2.30 | 0.050 | 2.36% | 2.26 | 2.30 | 2.26 | 105.00 |
| 09 Feb 2024 | 2.24 | 0.050 | 2.14% | 2.22 | 2.24 | 2.22 | 84.00 |
| 08 Feb 2024 | 2.20 | -0.030 | -1.21% | 2.23 | 2.27 | 2.20 | 56.00 |
| 07 Feb 2024 | 2.22 | 0.020 | 0.72% | 2.22 | 2.23 | 2.22 | 153.00 |
| 06 Feb 2024 | 2.21 | 0.070 | 3.32% | 2.13 | 2.22 | 2.12 | 641.00 |
| 05 Feb 2024 | 2.14 | -0.040 | -1.84% | 2.09 | 2.22 | 2.08 | 356.00 |
| 04 Feb 2024 | 2.18 | -0.060 | -2.51% | 2.24 | 2.24 | 2.16 | 226.00 |
| 03 Feb 2024 | 2.23 | -0.040 | -1.59% | 2.26 | 2.30 | 2.23 | 439.00 |
| 02 Feb 2024 | 2.27 | -0.010 | -0.57% | 2.29 | 2.31 | 2.27 | 1,165.00 |
| 01 Feb 2024 | 2.28 | -0.020 | -0.65% | 2.28 | 2.29 | 2.18 | 2,171.00 |
| 31 Ene 2024 | 2.30 | -0.050 | -2.26% | 2.35 | 2.35 | 2.22 | 418.00 |
| 30 Ene 2024 | 2.35 | -0.010 | -0.51% | 2.33 | 2.42 | 2.33 | 394.00 |
| 29 Ene 2024 | 2.36 | 0.030 | 1.16% | 2.36 | 2.36 | 2.34 | 62.00 |
| 28 Ene 2024 | 2.34 | -0.030 | -1.18% | 2.38 | 2.45 | 2.31 | 1,353.00 |
| 27 Ene 2024 | 2.36 | 0.030 | 1.33% | 2.34 | 2.37 | 2.34 | 1,466.00 |
