Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | Binance | 669161.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,068,154.06 | 1734909161 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 96.4632926258 | Recientemente |
| 1.56 | Gate.io | 24533.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,191.37 | 1734907575 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 3.53670737417 | 26 minutos hace |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734849084 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 3 | https://hitbtc.com/PORTO-to-BTC | 0 | 17 horas hace |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 23 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 5 | https://hitbtc.com/PORTO-to-USDT | 0 | - | |||
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 6 | https://www.lbank.info/exchange/porto/usdt | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734825752 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 23 horas hace |
| 1.61 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 23 horas hace |
| 2.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 23 horas hace |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825752 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 11 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13333325 | -0.12494183 | -5.85664851003 | 1.93742769 | 2.39839056 | 2120.28 | CX |
| 4 | 2.05655118 | -0.04815976 | -2.34177298714 | 1.90677191 | 2.39839056 | 1590.21 | CX |
| 12 | 1.54749841 | 0.46089301 | 29.7831007141 | 1.38333784 | 2.39839056 | 1920.72682353 | CX |
| 26 | 1.70817229 | 0.30021913 | 17.5754595574 | 1.04598506 | 2.39839056 | 6069.38163043 | CX |
| 52 | 1.93371156 | 0.07467986 | 3.86199583975 | 1.04598506 | 3.4795837 | 12986.7962772 | CX |
| 156 | 3.23141293 | -1.22302151 | -37.8478868685 | 0.89348886 | 8.30825196 | 52117.0325364 | CX |
| 260 | 5.57747346 | -3.56908204 | -63.9910178972 | 0.89348886 | 8.30825196 | 58016.9152028 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.04048181 | -0.01 | -0.39 | 2.05361364 | 2.09151038 | 2.02723501 | 0 |
| 1734738600 | 2.04847866 | -0.01 | -0.49 | 2.04909644 | 2.06130002 | 1.93742769 | 0 |
| 1734652200 | 2.05853127 | -0.05 | -2.53 | 2.11107118 | 2.15965743 | 2.01010077 | 0 |
| 1734565800 | 2.11204987 | -0.12 | -5.30 | 2.23072353 | 2.23812615 | 2.10918295 | 0 |
| 1734479400 | 2.2303519 | -0.13 | -5.44 | 2.35980686 | 2.35980686 | 2.21602698 | 0 |
| 1734393000 | 2.35854494 | 0.16 | 7.21 | 2.07337685 | 2.39839056 | 2.06491966 | 14841 |
| 1734306600 | 2.19986449 | 0.07 | 3.20 | 2.13333325 | 2.20865989 | 2.12974703 | 0 |
| 1734220200 | 2.13165207 | 0 | 0.12 | 2.13191082 | 2.15693619 | 2.11594319 | 0 |
| 1734133800 | 2.12917066 | 0.03 | 1.28 | 2.10402906 | 2.14178959 | 2.08715966 | 0 |
| 1734047400 | 2.10234725 | -0.03 | -1.24 | 2.12708127 | 2.15498721 | 2.08755421 | 0 |
| 1733961000 | 2.1287099 | 0.1 | 4.85 | 2.03573949 | 2.14292636 | 2.01342256 | 0 |
| 1733874600 | 2.03031969 | -0.02 | -0.84 | 2.04342314 | 2.0649308 | 1.9839727 | 0 |
| 1733788200 | 2.04742283 | -0.08 | -3.64 | 2.07337685 | 2.14828498 | 2.00736417 | 14841 |
| 1733701800 | 2.12474448 | 0.02 | 1.15 | 2.09993751 | 2.12474448 | 2.08037714 | 0 |
| 1733615400 | 2.10068814 | -0 | -0.05 | 2.09930334 | 2.11398013 | 2.08409579 | 0 |
| 1733529000 | 2.10179358 | 0.07 | 3.19 | 2.03342372 | 2.14467879 | 2.02812731 | 0 |
| 1733442600 | 2.03678755 | -0.04 | -2.09 | 2.07337685 | 2.17813738 | 1.9661574 | 0 |
| 1733356200 | 2.08017892 | 0.06 | 3.01 | 2.01729969 | 2.08601008 | 1.99043151 | 0 |
| 1733269800 | 2.01941641 | 0.01 | 0.42 | 2.01502827 | 2.02260388 | 1.9702046 | 0 |
| 1733183400 | 2.01099958 | -0.04 | -1.73 | 2.04441781 | 2.06287988 | 1.98568309 | 0 |
| 1733097000 | 2.0464681 | 0.02 | 0.92 | 2.02779582 | 2.05617051 | 2.01347469 | 0 |
| 1733010600 | 2.02790912 | -0.02 | -0.94 | 2.04913638 | 2.04913638 | 2.02106564 | 0 |
| 1732924200 | 2.04721031 | 0.04 | 1.82 | 2.01071833 | 2.07434104 | 2.00630119 | 0 |
| 1732837800 | 2.01063215 | -0.01 | -0.39 | 2.02003061 | 2.03188169 | 1.99067282 | 0 |
| 1732751400 | 2.01852159 | 0.09 | 4.44 | 1.92925827 | 2.04650698 | 1.92891963 | 0 |
| 1732665000 | 1.93279488 | -0.02 | -0.97 | 1.95665847 | 1.99674171 | 1.90677191 | 0 |
| 1732578600 | 1.951707 | -0.1 | -4.97 | 2.07856648 | 2.19261 | 1.95123489 | 14841 |
| 1732492200 | 2.0538478 | -0 | -0.03 | 2.05655118 | 2.07362215 | 2.01355351 | 0 |
| 1732405800 | 2.0545402 | -0.03 | -1.29 | 2.07856648 | 2.08057095 | 2.04462527 | 0 |
| 1732319400 | 2.08138694 | 0.01 | 0.47 | 2.07075355 | 2.09686271 | 2.0438591 | 0 |
| 1732233000 | 2.07156913 | 0.09 | 4.64 | 1.98233692 | 2.08066491 | 1.97912107 | 0 |
| 1732146600 | 1.9797544 | 0.04 | 2.06 | 1.94100929 | 1.99565267 | 1.92647711 | 0 |
| 1732060200 | 1.93970962 | 0.04 | 1.94 | 1.90327082 | 1.97689358 | 1.90084932 | 0 |
| 1731973800 | 1.90280439 | 0.01 | 0.78 | 1.85982542 | 1.94725454 | 1.83082329 | 14841 |
| 1731887400 | 1.88802081 | -0.01 | -0.69 | 1.90403321 | 1.92095831 | 1.86600698 | 0 |
| 1731801000 | 1.90115558 | -0.01 | -0.75 | 1.91248578 | 1.92833044 | 1.89593358 | 0 |
| 1731714600 | 1.91549374 | 0.08 | 4.37 | 1.84274478 | 1.93127408 | 1.83223226 | 0 |
| 1731628200 | 1.83526818 | -0.07 | -3.47 | 1.9008367 | 1.92923136 | 1.82265618 | 0 |
| 1731541800 | 1.90118311 | 0.05 | 2.81 | 1.85366803 | 1.96426602 | 1.81448045 | 0 |
| 1731455400 | 1.84921369 | -0.02 | -0.84 | 1.85982542 | 1.89136972 | 1.79270583 | 0 |
| 1731369000 | 1.86482251 | -0.02 | -1.23 | 1.89061308 | 2.06763983 | 1.81940564 | 0 |
| 1731282600 | 1.88814005 | 0.08 | 4.65 | 1.80350112 | 1.9132605 | 1.79883178 | 0 |
| 1731196200 | 1.8042925 | 0.01 | 0.36 | 1.79788349 | 1.8073368 | 1.78010038 | 0 |
| 1731109800 | 1.79780198 | 0.01 | 0.60 | 1.78406573 | 1.81550827 | 1.77778286 | 0 |
| 1731023400 | 1.78700081 | 0.01 | 0.55 | 1.77686417 | 1.80747986 | 1.75016872 | 0 |
| 1730937000 | 1.77722991 | 0.15 | 8.89 | 1.63328671 | 1.7963362 | 1.63246409 | 0 |
| 1730850600 | 1.63212677 | 0.04 | 2.69 | 1.59306455 | 1.65456043 | 1.58540446 | 0 |
| 1730764200 | 1.58931296 | -0.03 | -1.75 | 1.6280731 | 1.6280731 | 1.56962622 | 14841 |
| 1730677800 | 1.61763462 | -0.01 | -0.52 | 1.6280731 | 1.6280731 | 1.58523439 | 0 |
| 1730591400 | 1.62616783 | -0.01 | -0.33 | 1.63389346 | 1.64097851 | 1.62311272 | 0 |
| 1730505000 | 1.6315064 | -0.02 | -1.23 | 1.64918075 | 1.68042198 | 1.61684817 | 0 |
| 1730418600 | 1.65179143 | -0.05 | -2.87 | 1.69859384 | 1.70655789 | 1.63614215 | 0 |
| 1730332200 | 1.70068375 | -0.01 | -0.31 | 1.7080636 | 1.71259928 | 1.67822566 | 0 |
| 1730245800 | 1.70588772 | 0.06 | 3.92 | 1.63850196 | 1.72777923 | 1.63777847 | 0 |
| 1730159400 | 1.64150069 | 0.05 | 2.84 | 1.5814868 | 1.64887326 | 1.55268594 | 14841 |
| 1730073000 | 1.59611613 | 0.02 | 1.36 | 1.57383 | 1.60250212 | 1.57043287 | 0 |
| 1729986600 | 1.57477006 | 0.02 | 1.11 | 1.56515749 | 1.58088005 | 1.55888871 | 0 |
| 1729900200 | 1.55754814 | -0.04 | -2.62 | 1.60236212 | 1.61442753 | 1.53965345 | 0 |
| 1729813800 | 1.59939628 | 0.03 | 2.13 | 1.56542997 | 1.614774 | 1.56254282 | 0 |
| 1729727400 | 1.5660945 | -0.02 | -1.00 | 1.5814868 | 1.58160425 | 1.5317991 | 0 |
| 1729641000 | 1.58190304 | -0 | -0.21 | 1.581787 | 1.5911238 | 1.5639144 | 0 |
| 1729554600 | 1.58528983 | -0.04 | -2.20 | 1.6202009 | 1.63071408 | 1.57002438 | 0 |
| 1729468200 | 1.62087624 | 0.02 | 0.96 | 1.6062274 | 1.62793169 | 1.59935423 | 0 |
| 1729381800 | 1.60539844 | -0 | -0.12 | 1.6081961 | 1.61181239 | 1.59820134 | 0 |
| 1729295400 | 1.60740731 | 0.03 | 1.66 | 1.42702243 | 1.62044872 | 1.42029231 | 14841 |
| 1729209000 | 1.58118072 | -0.01 | -0.50 | 1.42702243 | 1.58426566 | 1.42029231 | 14841 |
| 1729122600 | 1.58911658 | 0.02 | 1.30 | 1.57223268 | 1.60576888 | 1.56887595 | 0 |
| 1729036200 | 1.56869391 | 0.02 | 1.01 | 1.55167681 | 1.59252592 | 1.52362529 | 0 |
| 1728949800 | 1.55301809 | 0.08 | 5.33 | 1.42702243 | 1.56157103 | 1.42029231 | 14841 |
| 1728863400 | 1.47438931 | -0.01 | -0.61 | 1.48594709 | 1.48613572 | 1.45728436 | 0 |
| 1728777000 | 1.48346397 | 0.02 | 1.12 | 1.46890345 | 1.4905866 | 1.46746915 | 0 |
| 1728690600 | 1.46696623 | 0.05 | 3.75 | 1.41536458 | 1.48951147 | 1.41150188 | 0 |
| 1728604200 | 1.41396457 | -0.01 | -0.70 | 1.42270332 | 1.43814095 | 1.38333784 | 0 |
| 1728517800 | 1.42391799 | -0.04 | -2.54 | 1.45987836 | 1.46818912 | 1.41707817 | 0 |
| 1728431400 | 1.46098873 | -0.01 | -0.37 | 1.46337179 | 1.48421471 | 1.45328166 | 0 |
| 1728345000 | 1.46643019 | -0.01 | -0.67 | 1.42702243 | 1.51328241 | 1.39652784 | 14841 |
| 1728258600 | 1.47632982 | 0.02 | 1.28 | 1.45681057 | 1.4777068 | 1.45251237 | 0 |
| 1728172200 | 1.45772127 | 0 | 0.06 | 1.46057742 | 1.46501304 | 1.4496292 | 0 |
| 1728085800 | 1.45691627 | 0.03 | 2.07 | 1.42702243 | 1.46713795 | 1.42029231 | 0 |
| 1727999400 | 1.42737196 | 0 | 0.11 | 1.42225349 | 1.44318073 | 1.40981459 | 14841 |
| 1727913000 | 1.42580306 | -0 | -0.32 | 1.42895378 | 1.46307112 | 1.40889613 | 0 |
| 1727826600 | 1.43041297 | -0.05 | -3.70 | 1.48763508 | 1.50530191 | 1.4147334 | 0 |
| 1727740200 | 1.4853185 | -0.06 | -3.76 | 1.53944768 | 1.54021581 | 1.47845073 | 0 |
| 1727653800 | 1.54330404 | -0 | -0.19 | 1.54749841 | 1.55036771 | 1.537471 | 0 |
| 1727567400 | 1.54626354 | 0 | 0.12 | 1.54632461 | 1.55510165 | 1.53751234 | 0 |
| 1727481000 | 1.5444036 | -0 | -0.12 | 1.54514098 | 1.56576187 | 1.53646563 | 0 |
| 1727394600 | 1.54624276 | 0.05 | 3.45 | 1.49958104 | 1.56011271 | 1.48717737 | 0 |
| 1727308200 | 1.49464069 | -0.03 | -2.12 | 1.52509506 | 1.53335998 | 1.49403249 | 0 |
| 1727221800 | 1.52704756 | 0.18 | 13.07 | 1.34950668 | 1.55630078 | 1.33685962 | 0 |
| 1727135400 | 1.3505157 | -0 | -0.21 | 1.26250488 | 1.36102537 | 1.26208758 | 14841 |
| 1727049000 | 1.35338105 | -0 | -0.01 | 1.35055023 | 1.36233018 | 1.3297636 | 0 |
| 1726962600 | 1.35347268 | 0.01 | 0.67 | 1.34686935 | 1.35347268 | 1.33774164 | 0 |
|
PORTO/BTC 0.00002102 BTC
+0.00%
|
PORTO/EUR 2.71 €
+0.00%
|
|
PORTO/USD $ 2.01
-1.71%
|
PORTO/GBP £ 1.60
-1.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
