Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSDT | Binance | 181,743,709 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.124 | 1.27% | 9.90 | 9.90 | 9.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.79 | 9.99 | 9.75 | 9.78 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:26:14 | 0.840000 | 9.90 | UST |
Resumen Histórico PROMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.78 | -0.170 | -1.69% | 9.91 | 10.27 | 9.64 | 112,837.00 |
| 09 May 2024 | 9.95 | 0.310 | 3.19% | 9.63 | 10.02 | 9.41 | 89,987.00 |
| 08 May 2024 | 9.64 | -0.100 | -0.99% | 9.73 | 9.86 | 9.48 | 180,496.00 |
| 07 May 2024 | 9.73 | -0.450 | -4.37% | 10.22 | 10.31 | 9.72 | 190,585.00 |
| 06 May 2024 | 10.18 | -0.280 | -2.67% | 10.51 | 11.24 | 10.15 | 284,864.00 |
| 05 May 2024 | 10.46 | 0.260 | 2.51% | 10.19 | 10.68 | 10.01 | 285,018.00 |
| 04 May 2024 | 10.20 | -0.170 | -1.64% | 10.18 | 10.86 | 10.05 | 449,291.00 |
| 03 May 2024 | 10.37 | 1.03 | 11.04% | 9.36 | 13.47 | 9.32 | 2,606,981.00 |
| 02 May 2024 | 9.34 | 0.470 | 5.35% | 8.86 | 9.59 | 8.48 | 186,572.00 |
| 01 May 2024 | 8.87 | 0.030 | 0.32% | 8.89 | 8.93 | 7.88 | 221,316.00 |
| 30 Abr 2024 | 8.84 | -1.11 | -11.14% | 9.87 | 10.09 | 8.73 | 180,368.00 |
| 29 Abr 2024 | 9.95 | -0.010 | -0.12% | 9.96 | 10.03 | 9.53 | 107,656.00 |
| 28 Abr 2024 | 9.96 | -0.120 | -1.22% | 10.11 | 10.44 | 9.90 | 104,112.00 |
| 27 Abr 2024 | 10.08 | 0.200 | 2.00% | 9.94 | 10.13 | 9.66 | 88,488.00 |
| 26 Abr 2024 | 9.88 | -0.640 | -6.09% | 10.52 | 10.58 | 9.86 | 136,055.00 |
| 25 Abr 2024 | 10.53 | 0.00 | -0.01% | 10.55 | 10.79 | 10.12 | 110,796.00 |
| 24 Abr 2024 | 10.53 | -0.720 | -6.39% | 11.19 | 11.63 | 10.38 | 186,754.00 |
| 23 Abr 2024 | 11.25 | -0.260 | -2.27% | 11.58 | 11.67 | 11.16 | 161,219.00 |
| 22 Abr 2024 | 11.51 | 0.550 | 4.97% | 11.03 | 11.89 | 10.94 | 183,153.00 |
| 21 Abr 2024 | 10.96 | -0.040 | -0.35% | 10.99 | 11.18 | 10.73 | 117,649.00 |
| 20 Abr 2024 | 11.00 | 1.24 | 12.68% | 9.77 | 11.26 | 9.70 | 265,652.00 |
| 19 Abr 2024 | 9.76 | 0.370 | 3.97% | 9.44 | 10.08 | 8.64 | 200,674.00 |
| 18 Abr 2024 | 9.39 | 0.250 | 2.72% | 9.20 | 9.48 | 9.10 | 130,077.00 |
| 17 Abr 2024 | 9.14 | -0.490 | -5.12% | 9.63 | 9.80 | 9.10 | 175,995.00 |
| 16 Abr 2024 | 9.63 | -0.210 | -2.13% | 9.85 | 9.98 | 9.19 | 202,194.00 |
| 15 Abr 2024 | 9.84 | -1.17 | -10.64% | 10.98 | 11.49 | 9.68 | 217,813.00 |
| 14 Abr 2024 | 11.02 | 0.820 | 8.09% | 10.25 | 11.36 | 9.74 | 289,789.00 |
| 13 Abr 2024 | 10.19 | -2.02 | -16.56% | 12.08 | 12.50 | 9.37 | 254,290.00 |
| 12 Abr 2024 | 12.21 | -3.35 | -21.55% | 15.51 | 15.93 | 11.23 | 311,950.00 |
| 11 Abr 2024 | 15.57 | 0.980 | 6.69% | 14.53 | 15.79 | 14.40 | 370,785.00 |
